mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 16-May-2013
Day Change Summary
Previous Current
15-May-2013 16-May-2013 Change Change % Previous Week
Open 15,103 15,160 57 0.4% 14,847
High 15,206 15,204 -2 0.0% 15,033
Low 15,072 15,136 64 0.4% 14,815
Close 15,166 15,143 -23 -0.2% 15,000
Range 134 68 -66 -49.3% 218
ATR 110 107 -3 -2.7% 0
Volume 45 92 47 104.4% 438
Daily Pivots for day following 16-May-2013
Classic Woodie Camarilla DeMark
R4 15,365 15,322 15,181
R3 15,297 15,254 15,162
R2 15,229 15,229 15,156
R1 15,186 15,186 15,149 15,174
PP 15,161 15,161 15,161 15,155
S1 15,118 15,118 15,137 15,106
S2 15,093 15,093 15,131
S3 15,025 15,050 15,124
S4 14,957 14,982 15,106
Weekly Pivots for week ending 10-May-2013
Classic Woodie Camarilla DeMark
R4 15,603 15,520 15,120
R3 15,385 15,302 15,060
R2 15,167 15,167 15,040
R1 15,084 15,084 15,020 15,126
PP 14,949 14,949 14,949 14,970
S1 14,866 14,866 14,980 14,908
S2 14,731 14,731 14,960
S3 14,513 14,648 14,940
S4 14,295 14,430 14,880
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,206 14,940 266 1.8% 96 0.6% 76% False False 65
10 15,206 14,681 525 3.5% 96 0.6% 88% False False 64
20 15,206 14,312 894 5.9% 105 0.7% 93% False False 85
40 15,206 14,241 965 6.4% 105 0.7% 93% False False 52
60 15,206 13,642 1,564 10.3% 80 0.5% 96% False False 36
80 15,206 13,566 1,640 10.8% 60 0.4% 96% False False 27
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 20
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15,493
2.618 15,382
1.618 15,314
1.000 15,272
0.618 15,246
HIGH 15,204
0.618 15,178
0.500 15,170
0.382 15,162
LOW 15,136
0.618 15,094
1.000 15,068
1.618 15,026
2.618 14,958
4.250 14,847
Fisher Pivots for day following 16-May-2013
Pivot 1 day 3 day
R1 15,170 15,121
PP 15,161 15,100
S1 15,152 15,078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.