mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 20-May-2013
Day Change Summary
Previous Current
17-May-2013 20-May-2013 Change Change % Previous Week
Open 15,171 15,256 85 0.6% 14,962
High 15,310 15,303 -7 0.0% 15,310
Low 15,144 15,221 77 0.5% 14,950
Close 15,246 15,251 5 0.0% 15,246
Range 166 82 -84 -50.6% 360
ATR 111 109 -2 -1.9% 0
Volume 42 36 -6 -14.3% 224
Daily Pivots for day following 20-May-2013
Classic Woodie Camarilla DeMark
R4 15,504 15,460 15,296
R3 15,422 15,378 15,274
R2 15,340 15,340 15,266
R1 15,296 15,296 15,259 15,277
PP 15,258 15,258 15,258 15,249
S1 15,214 15,214 15,244 15,195
S2 15,176 15,176 15,236
S3 15,094 15,132 15,229
S4 15,012 15,050 15,206
Weekly Pivots for week ending 17-May-2013
Classic Woodie Camarilla DeMark
R4 16,249 16,107 15,444
R3 15,889 15,747 15,345
R2 15,529 15,529 15,312
R1 15,387 15,387 15,279 15,458
PP 15,169 15,169 15,169 15,204
S1 15,027 15,027 15,213 15,098
S2 14,809 14,809 15,180
S3 14,449 14,667 15,147
S4 14,089 14,307 15,048
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,310 14,950 360 2.4% 122 0.8% 84% False False 44
10 15,310 14,820 490 3.2% 98 0.6% 88% False False 64
20 15,310 14,368 942 6.2% 105 0.7% 94% False False 80
40 15,310 14,300 1,010 6.6% 104 0.7% 94% False False 54
60 15,310 13,642 1,668 10.9% 84 0.6% 96% False False 37
80 15,310 13,642 1,668 10.9% 63 0.4% 96% False False 28
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 25
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,652
2.618 15,518
1.618 15,436
1.000 15,385
0.618 15,354
HIGH 15,303
0.618 15,272
0.500 15,262
0.382 15,252
LOW 15,221
0.618 15,170
1.000 15,139
1.618 15,088
2.618 15,006
4.250 14,873
Fisher Pivots for day following 20-May-2013
Pivot 1 day 3 day
R1 15,262 15,242
PP 15,258 15,232
S1 15,255 15,223

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.