mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 21-May-2013
Day Change Summary
Previous Current
20-May-2013 21-May-2013 Change Change % Previous Week
Open 15,256 15,244 -12 -0.1% 14,962
High 15,303 15,345 42 0.3% 15,310
Low 15,221 15,231 10 0.1% 14,950
Close 15,251 15,286 35 0.2% 15,246
Range 82 114 32 39.0% 360
ATR 109 109 0 0.3% 0
Volume 36 61 25 69.4% 224
Daily Pivots for day following 21-May-2013
Classic Woodie Camarilla DeMark
R4 15,629 15,572 15,349
R3 15,515 15,458 15,317
R2 15,401 15,401 15,307
R1 15,344 15,344 15,297 15,373
PP 15,287 15,287 15,287 15,302
S1 15,230 15,230 15,276 15,259
S2 15,173 15,173 15,265
S3 15,059 15,116 15,255
S4 14,945 15,002 15,223
Weekly Pivots for week ending 17-May-2013
Classic Woodie Camarilla DeMark
R4 16,249 16,107 15,444
R3 15,889 15,747 15,345
R2 15,529 15,529 15,312
R1 15,387 15,387 15,279 15,458
PP 15,169 15,169 15,169 15,204
S1 15,027 15,027 15,213 15,098
S2 14,809 14,809 15,180
S3 14,449 14,667 15,147
S4 14,089 14,307 15,048
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,345 15,072 273 1.8% 113 0.7% 78% True False 55
10 15,345 14,900 445 2.9% 99 0.6% 87% True False 65
20 15,345 14,537 808 5.3% 100 0.7% 93% True False 81
40 15,345 14,300 1,045 6.8% 103 0.7% 94% True False 55
60 15,345 13,712 1,633 10.7% 86 0.6% 96% True False 38
80 15,345 13,642 1,703 11.1% 65 0.4% 97% True False 29
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 24
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,830
2.618 15,644
1.618 15,530
1.000 15,459
0.618 15,416
HIGH 15,345
0.618 15,302
0.500 15,288
0.382 15,275
LOW 15,231
0.618 15,161
1.000 15,117
1.618 15,047
2.618 14,933
4.250 14,747
Fisher Pivots for day following 21-May-2013
Pivot 1 day 3 day
R1 15,288 15,272
PP 15,287 15,258
S1 15,287 15,245

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.