mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 30-May-2013
Day Change Summary
Previous Current
29-May-2013 30-May-2013 Change Change % Previous Week
Open 15,279 15,190 -89 -0.6% 15,256
High 15,355 15,307 -48 -0.3% 15,447
Low 15,147 15,173 26 0.2% 15,066
Close 15,221 15,250 29 0.2% 15,239
Range 208 134 -74 -35.6% 381
ATR 141 141 -1 -0.4% 0
Volume 679 124 -555 -81.7% 898
Daily Pivots for day following 30-May-2013
Classic Woodie Camarilla DeMark
R4 15,645 15,582 15,324
R3 15,511 15,448 15,287
R2 15,377 15,377 15,275
R1 15,314 15,314 15,262 15,346
PP 15,243 15,243 15,243 15,259
S1 15,180 15,180 15,238 15,212
S2 15,109 15,109 15,226
S3 14,975 15,046 15,213
S4 14,841 14,912 15,176
Weekly Pivots for week ending 24-May-2013
Classic Woodie Camarilla DeMark
R4 16,394 16,197 15,449
R3 16,013 15,816 15,344
R2 15,632 15,632 15,309
R1 15,435 15,435 15,274 15,343
PP 15,251 15,251 15,251 15,205
S1 15,054 15,054 15,204 14,962
S2 14,870 14,870 15,169
S3 14,489 14,673 15,134
S4 14,108 14,292 15,030
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,435 15,066 369 2.4% 188 1.2% 50% False False 307
10 15,447 15,066 381 2.5% 164 1.1% 48% False False 187
20 15,447 14,595 852 5.6% 131 0.9% 77% False False 122
40 15,447 14,300 1,147 7.5% 128 0.8% 83% False False 95
60 15,447 14,118 1,329 8.7% 102 0.7% 85% False False 65
80 15,447 13,642 1,805 11.8% 80 0.5% 89% False False 49
100 15,447 13,108 2,339 15.3% 64 0.4% 92% False False 40
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 46
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 15,877
2.618 15,658
1.618 15,524
1.000 15,441
0.618 15,390
HIGH 15,307
0.618 15,256
0.500 15,240
0.382 15,224
LOW 15,173
0.618 15,090
1.000 15,039
1.618 14,956
2.618 14,822
4.250 14,604
Fisher Pivots for day following 30-May-2013
Pivot 1 day 3 day
R1 15,247 15,291
PP 15,243 15,277
S1 15,240 15,264

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.