mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 31-May-2013
Day Change Summary
Previous Current
30-May-2013 31-May-2013 Change Change % Previous Week
Open 15,190 15,250 60 0.4% 15,270
High 15,307 15,295 -12 -0.1% 15,435
Low 15,173 15,031 -142 -0.9% 15,031
Close 15,250 15,031 -219 -1.4% 15,031
Range 134 264 130 97.0% 404
ATR 141 150 9 6.3% 0
Volume 124 480 356 287.1% 1,323
Daily Pivots for day following 31-May-2013
Classic Woodie Camarilla DeMark
R4 15,911 15,735 15,176
R3 15,647 15,471 15,104
R2 15,383 15,383 15,080
R1 15,207 15,207 15,055 15,163
PP 15,119 15,119 15,119 15,097
S1 14,943 14,943 15,007 14,899
S2 14,855 14,855 14,983
S3 14,591 14,679 14,959
S4 14,327 14,415 14,886
Weekly Pivots for week ending 31-May-2013
Classic Woodie Camarilla DeMark
R4 16,378 16,108 15,253
R3 15,974 15,704 15,142
R2 15,570 15,570 15,105
R1 15,300 15,300 15,068 15,233
PP 15,166 15,166 15,166 15,132
S1 14,896 14,896 14,994 14,829
S2 14,762 14,762 14,957
S3 14,358 14,492 14,920
S4 13,954 14,088 14,809
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,435 15,031 404 2.7% 196 1.3% 0% False True 362
10 15,447 15,031 416 2.8% 183 1.2% 0% False True 226
20 15,447 14,681 766 5.1% 140 0.9% 46% False False 145
40 15,447 14,300 1,147 7.6% 133 0.9% 64% False False 107
60 15,447 14,180 1,267 8.4% 106 0.7% 67% False False 73
80 15,447 13,642 1,805 12.0% 83 0.6% 77% False False 55
100 15,447 13,108 2,339 15.6% 66 0.4% 82% False False 45
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 48
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 16,417
2.618 15,986
1.618 15,722
1.000 15,559
0.618 15,458
HIGH 15,295
0.618 15,194
0.500 15,163
0.382 15,132
LOW 15,031
0.618 14,868
1.000 14,767
1.618 14,604
2.618 14,340
4.250 13,909
Fisher Pivots for day following 31-May-2013
Pivot 1 day 3 day
R1 15,163 15,193
PP 15,119 15,139
S1 15,075 15,085

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.