mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 03-Jun-2013
Day Change Summary
Previous Current
31-May-2013 03-Jun-2013 Change Change % Previous Week
Open 15,250 15,050 -200 -1.3% 15,270
High 15,295 15,178 -117 -0.8% 15,435
Low 15,031 15,035 4 0.0% 15,031
Close 15,031 15,147 116 0.8% 15,031
Range 264 143 -121 -45.8% 404
ATR 150 149 0 -0.1% 0
Volume 480 256 -224 -46.7% 1,323
Daily Pivots for day following 03-Jun-2013
Classic Woodie Camarilla DeMark
R4 15,549 15,491 15,226
R3 15,406 15,348 15,186
R2 15,263 15,263 15,173
R1 15,205 15,205 15,160 15,234
PP 15,120 15,120 15,120 15,135
S1 15,062 15,062 15,134 15,091
S2 14,977 14,977 15,121
S3 14,834 14,919 15,108
S4 14,691 14,776 15,068
Weekly Pivots for week ending 31-May-2013
Classic Woodie Camarilla DeMark
R4 16,378 16,108 15,253
R3 15,974 15,704 15,142
R2 15,570 15,570 15,105
R1 15,300 15,300 15,068 15,233
PP 15,166 15,166 15,166 15,132
S1 14,896 14,896 14,994 14,829
S2 14,762 14,762 14,957
S3 14,358 14,492 14,920
S4 13,954 14,088 14,809
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,435 15,031 404 2.7% 196 1.3% 29% False False 315
10 15,447 15,031 416 2.7% 181 1.2% 28% False False 247
20 15,447 14,815 632 4.2% 137 0.9% 53% False False 156
40 15,447 14,312 1,135 7.5% 133 0.9% 74% False False 113
60 15,447 14,237 1,210 8.0% 108 0.7% 75% False False 77
80 15,447 13,642 1,805 11.9% 85 0.6% 83% False False 58
100 15,447 13,166 2,281 15.1% 68 0.4% 87% False False 47
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 47
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,786
2.618 15,552
1.618 15,409
1.000 15,321
0.618 15,266
HIGH 15,178
0.618 15,123
0.500 15,107
0.382 15,090
LOW 15,035
0.618 14,947
1.000 14,892
1.618 14,804
2.618 14,661
4.250 14,427
Fisher Pivots for day following 03-Jun-2013
Pivot 1 day 3 day
R1 15,134 15,169
PP 15,120 15,162
S1 15,107 15,154

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.