mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 07-Jun-2013
Day Change Summary
Previous Current
06-Jun-2013 07-Jun-2013 Change Change % Previous Week
Open 14,885 14,937 52 0.3% 15,050
High 14,973 15,176 203 1.4% 15,226
Low 14,766 14,907 141 1.0% 14,766
Close 14,963 15,137 174 1.2% 15,137
Range 207 269 62 30.0% 460
ATR 164 172 7 4.6% 0
Volume 1,750 2,477 727 41.5% 5,944
Daily Pivots for day following 07-Jun-2013
Classic Woodie Camarilla DeMark
R4 15,880 15,778 15,285
R3 15,611 15,509 15,211
R2 15,342 15,342 15,186
R1 15,240 15,240 15,162 15,291
PP 15,073 15,073 15,073 15,099
S1 14,971 14,971 15,112 15,022
S2 14,804 14,804 15,088
S3 14,535 14,702 15,063
S4 14,266 14,433 14,989
Weekly Pivots for week ending 07-Jun-2013
Classic Woodie Camarilla DeMark
R4 16,423 16,240 15,390
R3 15,963 15,780 15,264
R2 15,503 15,503 15,221
R1 15,320 15,320 15,179 15,412
PP 15,043 15,043 15,043 15,089
S1 14,860 14,860 15,095 14,952
S2 14,583 14,583 15,053
S3 14,123 14,400 15,011
S4 13,663 13,940 14,884
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,226 14,766 460 3.0% 217 1.4% 81% False False 1,188
10 15,435 14,766 669 4.4% 206 1.4% 55% False False 775
20 15,447 14,766 681 4.5% 170 1.1% 54% False False 426
40 15,447 14,312 1,135 7.5% 146 1.0% 73% False False 253
60 15,447 14,241 1,206 8.0% 124 0.8% 74% False False 172
80 15,447 13,642 1,805 11.9% 97 0.6% 83% False False 129
100 15,447 13,282 2,165 14.3% 77 0.5% 86% False False 104
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 48
Widest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 16,319
2.618 15,880
1.618 15,611
1.000 15,445
0.618 15,342
HIGH 15,176
0.618 15,073
0.500 15,042
0.382 15,010
LOW 14,907
0.618 14,741
1.000 14,638
1.618 14,472
2.618 14,203
4.250 13,764
Fisher Pivots for day following 07-Jun-2013
Pivot 1 day 3 day
R1 15,105 15,082
PP 15,073 15,026
S1 15,042 14,971

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.