mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 10-Jun-2013
Day Change Summary
Previous Current
07-Jun-2013 10-Jun-2013 Change Change % Previous Week
Open 14,937 15,109 172 1.2% 15,050
High 15,176 15,220 44 0.3% 15,226
Low 14,907 15,109 202 1.4% 14,766
Close 15,137 15,156 19 0.1% 15,137
Range 269 111 -158 -58.7% 460
ATR 172 167 -4 -2.5% 0
Volume 2,477 1,471 -1,006 -40.6% 5,944
Daily Pivots for day following 10-Jun-2013
Classic Woodie Camarilla DeMark
R4 15,495 15,436 15,217
R3 15,384 15,325 15,187
R2 15,273 15,273 15,176
R1 15,214 15,214 15,166 15,244
PP 15,162 15,162 15,162 15,176
S1 15,103 15,103 15,146 15,133
S2 15,051 15,051 15,136
S3 14,940 14,992 15,126
S4 14,829 14,881 15,095
Weekly Pivots for week ending 07-Jun-2013
Classic Woodie Camarilla DeMark
R4 16,423 16,240 15,390
R3 15,963 15,780 15,264
R2 15,503 15,503 15,221
R1 15,320 15,320 15,179 15,412
PP 15,043 15,043 15,043 15,089
S1 14,860 14,860 15,095 14,952
S2 14,583 14,583 15,053
S3 14,123 14,400 15,011
S4 13,663 13,940 14,884
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,226 14,766 460 3.0% 210 1.4% 85% False False 1,431
10 15,435 14,766 669 4.4% 203 1.3% 58% False False 873
20 15,447 14,766 681 4.5% 171 1.1% 57% False False 493
40 15,447 14,312 1,135 7.5% 147 1.0% 74% False False 288
60 15,447 14,241 1,206 8.0% 124 0.8% 76% False False 197
80 15,447 13,642 1,805 11.9% 98 0.6% 84% False False 148
100 15,447 13,282 2,165 14.3% 78 0.5% 87% False False 119
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 45
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 15,692
2.618 15,511
1.618 15,400
1.000 15,331
0.618 15,289
HIGH 15,220
0.618 15,178
0.500 15,165
0.382 15,152
LOW 15,109
0.618 15,041
1.000 14,998
1.618 14,930
2.618 14,819
4.250 14,637
Fisher Pivots for day following 10-Jun-2013
Pivot 1 day 3 day
R1 15,165 15,102
PP 15,162 15,047
S1 15,159 14,993

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.