mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 19-Jun-2013
Day Change Summary
Previous Current
18-Jun-2013 19-Jun-2013 Change Change % Previous Week
Open 15,122 15,247 125 0.8% 15,109
High 15,274 15,278 4 0.0% 15,220
Low 15,107 15,025 -82 -0.5% 14,805
Close 15,244 15,047 -197 -1.3% 14,988
Range 167 253 86 51.5% 415
ATR 185 189 5 2.7% 0
Volume 145,862 191,134 45,272 31.0% 191,753
Daily Pivots for day following 19-Jun-2013
Classic Woodie Camarilla DeMark
R4 15,876 15,714 15,186
R3 15,623 15,461 15,117
R2 15,370 15,370 15,094
R1 15,208 15,208 15,070 15,163
PP 15,117 15,117 15,117 15,094
S1 14,955 14,955 15,024 14,910
S2 14,864 14,864 15,001
S3 14,611 14,702 14,978
S4 14,358 14,449 14,908
Weekly Pivots for week ending 14-Jun-2013
Classic Woodie Camarilla DeMark
R4 16,249 16,034 15,216
R3 15,834 15,619 15,102
R2 15,419 15,419 15,064
R1 15,204 15,204 15,026 15,104
PP 15,004 15,004 15,004 14,955
S1 14,789 14,789 14,950 14,689
S2 14,589 14,589 14,912
S3 14,174 14,374 14,874
S4 13,759 13,959 14,760
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,278 14,805 473 3.1% 226 1.5% 51% True False 136,364
10 15,278 14,766 512 3.4% 215 1.4% 55% True False 70,570
20 15,447 14,766 681 4.5% 211 1.4% 41% False False 35,477
40 15,447 14,537 910 6.0% 155 1.0% 56% False False 17,779
60 15,447 14,300 1,147 7.6% 139 0.9% 65% False False 11,862
80 15,447 13,712 1,735 11.5% 117 0.8% 77% False False 8,898
100 15,447 13,642 1,805 12.0% 94 0.6% 78% False False 7,119
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 40
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 16,353
2.618 15,940
1.618 15,687
1.000 15,531
0.618 15,434
HIGH 15,278
0.618 15,181
0.500 15,152
0.382 15,122
LOW 15,025
0.618 14,869
1.000 14,772
1.618 14,616
2.618 14,363
4.250 13,950
Fisher Pivots for day following 19-Jun-2013
Pivot 1 day 3 day
R1 15,152 15,132
PP 15,117 15,104
S1 15,082 15,075

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.