mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 21-Jun-2013
Day Change Summary
Previous Current
20-Jun-2013 21-Jun-2013 Change Change % Previous Week
Open 15,035 14,712 -323 -2.1% 14,992
High 15,046 14,801 -245 -1.6% 15,278
Low 14,655 14,609 -46 -0.3% 14,609
Close 14,701 14,711 10 0.1% 14,711
Range 391 192 -199 -50.9% 669
ATR 204 203 -1 -0.4% 0
Volume 295,158 262,577 -32,581 -11.0% 1,067,464
Daily Pivots for day following 21-Jun-2013
Classic Woodie Camarilla DeMark
R4 15,283 15,189 14,817
R3 15,091 14,997 14,764
R2 14,899 14,899 14,746
R1 14,805 14,805 14,729 14,756
PP 14,707 14,707 14,707 14,683
S1 14,613 14,613 14,694 14,564
S2 14,515 14,515 14,676
S3 14,323 14,421 14,658
S4 14,131 14,229 14,606
Weekly Pivots for week ending 21-Jun-2013
Classic Woodie Camarilla DeMark
R4 16,873 16,461 15,079
R3 16,204 15,792 14,895
R2 15,535 15,535 14,834
R1 15,123 15,123 14,772 14,995
PP 14,866 14,866 14,866 14,802
S1 14,454 14,454 14,650 14,326
S2 14,197 14,197 14,588
S3 13,528 13,785 14,527
S4 12,859 13,116 14,343
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,278 14,609 669 4.5% 243 1.6% 15% False True 213,492
10 15,278 14,609 669 4.5% 225 1.5% 15% False True 125,921
20 15,435 14,609 826 5.6% 216 1.5% 12% False True 63,348
40 15,447 14,539 908 6.2% 167 1.1% 19% False False 31,709
60 15,447 14,300 1,147 7.8% 148 1.0% 36% False False 21,158
80 15,447 13,880 1,567 10.7% 123 0.8% 53% False False 15,869
100 15,447 13,642 1,805 12.3% 100 0.7% 59% False False 12,696
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 38
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15,617
2.618 15,304
1.618 15,112
1.000 14,993
0.618 14,920
HIGH 14,801
0.618 14,728
0.500 14,705
0.382 14,682
LOW 14,609
0.618 14,490
1.000 14,417
1.618 14,298
2.618 14,106
4.250 13,793
Fisher Pivots for day following 21-Jun-2013
Pivot 1 day 3 day
R1 14,709 14,944
PP 14,707 14,866
S1 14,705 14,789

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.