mini-sized Dow ($5) Future September 2013

Trading Metrics calculated at close of trading on 24-Jun-2013

Day Change Summary
	Previous	Current
	21-Jun-2013	24-Jun-2013	Change	Change %	Previous Week
Open	14,712	14,715	3	0.0%	14,992
High	14,801	14,731	-70	-0.5%	15,278
Low	14,609	14,474	-135	-0.9%	14,609
Close	14,711	14,588	-123	-0.8%	14,711
Range	192	257	65	33.9%	669
ATR	203	207	4	1.9%	0
Volume	262,577	295,051	32,474	12.4%	1,067,464

Daily Pivots for day following 24-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,369	15,235	14,729
R3	15,112	14,978	14,659
R2	14,855	14,855	14,635
R1	14,721	14,721	14,612	14,660
PP	14,598	14,598	14,598	14,567
S1	14,464	14,464	14,565	14,403
S2	14,341	14,341	14,541
S3	14,084	14,207	14,517
S4	13,827	13,950	14,447

Weekly Pivots for week ending 21-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,873	16,461	15,079
R3	16,204	15,792	14,895
R2	15,535	15,535	14,834
R1	15,123	15,123	14,772	14,995
PP	14,866	14,866	14,866	14,802
S1	14,454	14,454	14,650	14,326
S2	14,197	14,197	14,588
S3	13,528	13,785	14,527
S4	12,859	13,116	14,343

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,278	14,474	804	5.5%	252	1.7%	14%	False	True	237,956
10	15,278	14,474	804	5.5%	240	1.6%	14%	False	True	155,279
20	15,435	14,474	961	6.6%	221	1.5%	12%	False	True	78,076
40	15,447	14,474	973	6.7%	172	1.2%	12%	False	True	39,082
60	15,447	14,300	1,147	7.9%	152	1.0%	25%	False	False	26,075
80	15,447	13,880	1,567	10.7%	126	0.9%	45%	False	False	19,558
100	15,447	13,642	1,805	12.4%	102	0.7%	52%	False	False	15,646

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	40
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15,823
2.618	15,404
1.618	15,147
1.000	14,988
0.618	14,890
HIGH	14,731
0.618	14,633
0.500	14,603
0.382	14,572
LOW	14,474
0.618	14,315
1.000	14,217
1.618	14,058
2.618	13,801
4.250	13,382

Fisher Pivots for day following 24-Jun-2013
Pivot	1 day	3 day
R1	14,603	14,760
PP	14,598	14,703
S1	14,593	14,645

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols