mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 25-Jun-2013
Day Change Summary
Previous Current
24-Jun-2013 25-Jun-2013 Change Change % Previous Week
Open 14,715 14,595 -120 -0.8% 14,992
High 14,731 14,738 7 0.0% 15,278
Low 14,474 14,527 53 0.4% 14,609
Close 14,588 14,690 102 0.7% 14,711
Range 257 211 -46 -17.9% 669
ATR 207 207 0 0.1% 0
Volume 295,051 187,959 -107,092 -36.3% 1,067,464
Daily Pivots for day following 25-Jun-2013
Classic Woodie Camarilla DeMark
R4 15,285 15,198 14,806
R3 15,074 14,987 14,748
R2 14,863 14,863 14,729
R1 14,776 14,776 14,709 14,820
PP 14,652 14,652 14,652 14,673
S1 14,565 14,565 14,671 14,609
S2 14,441 14,441 14,651
S3 14,230 14,354 14,632
S4 14,019 14,143 14,574
Weekly Pivots for week ending 21-Jun-2013
Classic Woodie Camarilla DeMark
R4 16,873 16,461 15,079
R3 16,204 15,792 14,895
R2 15,535 15,535 14,834
R1 15,123 15,123 14,772 14,995
PP 14,866 14,866 14,866 14,802
S1 14,454 14,454 14,650 14,326
S2 14,197 14,197 14,588
S3 13,528 13,785 14,527
S4 12,859 13,116 14,343
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,278 14,474 804 5.5% 261 1.8% 27% False False 246,375
10 15,278 14,474 804 5.5% 245 1.7% 27% False False 173,562
20 15,355 14,474 881 6.0% 221 1.5% 25% False False 87,472
40 15,447 14,474 973 6.6% 174 1.2% 22% False False 43,781
60 15,447 14,300 1,147 7.8% 155 1.1% 34% False False 29,208
80 15,447 13,880 1,567 10.7% 129 0.9% 52% False False 21,907
100 15,447 13,642 1,805 12.3% 104 0.7% 58% False False 17,526
120 15,447 13,108 2,339 15.9% 87 0.6% 68% False False 14,605
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 46
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,635
2.618 15,291
1.618 15,080
1.000 14,949
0.618 14,869
HIGH 14,738
0.618 14,658
0.500 14,633
0.382 14,608
LOW 14,527
0.618 14,397
1.000 14,316
1.618 14,186
2.618 13,975
4.250 13,630
Fisher Pivots for day following 25-Jun-2013
Pivot 1 day 3 day
R1 14,671 14,673
PP 14,652 14,655
S1 14,633 14,638

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.