mini-sized Dow ($5) Future September 2013

Trading Metrics calculated at close of trading on 26-Jun-2013

Day Change Summary
	Previous	Current
	25-Jun-2013	26-Jun-2013	Change	Change %	Previous Week
Open	14,595	14,684	89	0.6%	14,992
High	14,738	14,865	127	0.9%	15,278
Low	14,527	14,621	94	0.6%	14,609
Close	14,690	14,824	134	0.9%	14,711
Range	211	244	33	15.6%	669
ATR	207	210	3	1.3%	0
Volume	187,959	149,393	-38,566	-20.5%	1,067,464

Daily Pivots for day following 26-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,502	15,407	14,958
R3	15,258	15,163	14,891
R2	15,014	15,014	14,869
R1	14,919	14,919	14,846	14,967
PP	14,770	14,770	14,770	14,794
S1	14,675	14,675	14,802	14,723
S2	14,526	14,526	14,779
S3	14,282	14,431	14,757
S4	14,038	14,187	14,690

Weekly Pivots for week ending 21-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,873	16,461	15,079
R3	16,204	15,792	14,895
R2	15,535	15,535	14,834
R1	15,123	15,123	14,772	14,995
PP	14,866	14,866	14,866	14,802
S1	14,454	14,454	14,650	14,326
S2	14,197	14,197	14,588
S3	13,528	13,785	14,527
S4	12,859	13,116	14,343

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,046	14,474	572	3.9%	259	1.7%	61%	False	False	238,027
10	15,278	14,474	804	5.4%	242	1.6%	44%	False	False	187,195
20	15,307	14,474	833	5.6%	222	1.5%	42%	False	False	94,908
40	15,447	14,474	973	6.6%	177	1.2%	36%	False	False	47,513
60	15,447	14,300	1,147	7.7%	157	1.1%	46%	False	False	31,698
80	15,447	14,050	1,397	9.4%	131	0.9%	55%	False	False	23,774
100	15,447	13,642	1,805	12.2%	107	0.7%	65%	False	False	19,020
120	15,447	13,108	2,339	15.8%	89	0.6%	73%	False	False	15,850

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	42
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15,902
2.618	15,504
1.618	15,260
1.000	15,109
0.618	15,016
HIGH	14,865
0.618	14,772
0.500	14,743
0.382	14,714
LOW	14,621
0.618	14,470
1.000	14,377
1.618	14,226
2.618	13,982
4.250	13,584

Fisher Pivots for day following 26-Jun-2013
Pivot	1 day	3 day
R1	14,797	14,773
PP	14,770	14,721
S1	14,743	14,670

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols