mini-sized Dow ($5) Future September 2013

Trading Metrics calculated at close of trading on 27-Jun-2013

Day Change Summary
	Previous	Current
	26-Jun-2013	27-Jun-2013	Change	Change %	Previous Week
Open	14,684	14,831	147	1.0%	14,992
High	14,865	15,003	138	0.9%	15,278
Low	14,621	14,820	199	1.4%	14,609
Close	14,824	14,936	112	0.8%	14,711
Range	244	183	-61	-25.0%	669
ATR	210	208	-2	-0.9%	0
Volume	149,393	143,042	-6,351	-4.3%	1,067,464

Daily Pivots for day following 27-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,469	15,385	15,037
R3	15,286	15,202	14,986
R2	15,103	15,103	14,970
R1	15,019	15,019	14,953	15,061
PP	14,920	14,920	14,920	14,941
S1	14,836	14,836	14,919	14,878
S2	14,737	14,737	14,903
S3	14,554	14,653	14,886
S4	14,371	14,470	14,835

Weekly Pivots for week ending 21-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,873	16,461	15,079
R3	16,204	15,792	14,895
R2	15,535	15,535	14,834
R1	15,123	15,123	14,772	14,995
PP	14,866	14,866	14,866	14,802
S1	14,454	14,454	14,650	14,326
S2	14,197	14,197	14,588
S3	13,528	13,785	14,527
S4	12,859	13,116	14,343

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,003	14,474	529	3.5%	218	1.5%	87%	True	False	207,604
10	15,278	14,474	804	5.4%	228	1.5%	57%	False	False	198,401
20	15,295	14,474	821	5.5%	225	1.5%	56%	False	False	102,054
40	15,447	14,474	973	6.5%	178	1.2%	47%	False	False	51,088
60	15,447	14,300	1,147	7.7%	160	1.1%	55%	False	False	34,081
80	15,447	14,118	1,329	8.9%	133	0.9%	62%	False	False	25,562
100	15,447	13,642	1,805	12.1%	109	0.7%	72%	False	False	20,450
120	15,447	13,108	2,339	15.7%	91	0.6%	78%	False	False	17,042

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	34
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	15,781
2.618	15,482
1.618	15,299
1.000	15,186
0.618	15,116
HIGH	15,003
0.618	14,933
0.500	14,912
0.382	14,890
LOW	14,820
0.618	14,707
1.000	14,637
1.618	14,524
2.618	14,341
4.250	14,042

Fisher Pivots for day following 27-Jun-2013
Pivot	1 day	3 day
R1	14,928	14,879
PP	14,920	14,822
S1	14,912	14,765

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols