mini-sized Dow ($5) Future September 2013

Trading Metrics calculated at close of trading on 01-Jul-2013

Day Change Summary
	Previous	Current
	28-Jun-2013	01-Jul-2013	Change	Change %	Previous Week
Open	14,937	14,833	-104	-0.7%	14,715
High	15,002	15,012	10	0.1%	15,003
Low	14,801	14,791	-10	-0.1%	14,474
Close	14,824	14,882	58	0.4%	14,824
Range	201	221	20	10.0%	529
ATR	207	208	1	0.5%	0
Volume	179,853	140,989	-38,864	-21.6%	955,298

Daily Pivots for day following 01-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,558	15,441	15,004
R3	15,337	15,220	14,943
R2	15,116	15,116	14,923
R1	14,999	14,999	14,902	15,058
PP	14,895	14,895	14,895	14,924
S1	14,778	14,778	14,862	14,837
S2	14,674	14,674	14,842
S3	14,453	14,557	14,821
S4	14,232	14,336	14,761

Weekly Pivots for week ending 28-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,354	16,118	15,115
R3	15,825	15,589	14,970
R2	15,296	15,296	14,921
R1	15,060	15,060	14,873	15,178
PP	14,767	14,767	14,767	14,826
S1	14,531	14,531	14,776	14,649
S2	14,238	14,238	14,727
S3	13,709	14,002	14,679
S4	13,180	13,473	14,533

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,012	14,527	485	3.3%	212	1.4%	73%	True	False	160,247
10	15,278	14,474	804	5.4%	232	1.6%	51%	False	False	199,101
20	15,278	14,474	804	5.4%	226	1.5%	51%	False	False	118,059
40	15,447	14,474	973	6.5%	181	1.2%	42%	False	False	59,108
60	15,447	14,312	1,135	7.6%	164	1.1%	50%	False	False	39,428
80	15,447	14,237	1,210	8.1%	137	0.9%	53%	False	False	29,573
100	15,447	13,642	1,805	12.1%	113	0.8%	69%	False	False	23,659
120	15,447	13,166	2,281	15.3%	94	0.6%	75%	False	False	19,716

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	41
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	15,951
2.618	15,591
1.618	15,370
1.000	15,233
0.618	15,149
HIGH	15,012
0.618	14,928
0.500	14,902
0.382	14,876
LOW	14,791
0.618	14,655
1.000	14,570
1.618	14,434
2.618	14,213
4.250	13,852

Fisher Pivots for day following 01-Jul-2013
Pivot	1 day	3 day
R1	14,902	14,902
PP	14,895	14,895
S1	14,889	14,889

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols