mini-sized Dow ($5) Future September 2013

Trading Metrics calculated at close of trading on 02-Jul-2013

Day Change Summary
	Previous	Current
	01-Jul-2013	02-Jul-2013	Change	Change %	Previous Week
Open	14,833	14,886	53	0.4%	14,715
High	15,012	14,980	-32	-0.2%	15,003
Low	14,791	14,795	4	0.0%	14,474
Close	14,882	14,861	-21	-0.1%	14,824
Range	221	185	-36	-16.3%	529
ATR	208	207	-2	-0.8%	0
Volume	140,989	156,302	15,313	10.9%	955,298

Daily Pivots for day following 02-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,434	15,332	14,963
R3	15,249	15,147	14,912
R2	15,064	15,064	14,895
R1	14,962	14,962	14,878	14,921
PP	14,879	14,879	14,879	14,858
S1	14,777	14,777	14,844	14,736
S2	14,694	14,694	14,827
S3	14,509	14,592	14,810
S4	14,324	14,407	14,759

Weekly Pivots for week ending 28-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,354	16,118	15,115
R3	15,825	15,589	14,970
R2	15,296	15,296	14,921
R1	15,060	15,060	14,873	15,178
PP	14,767	14,767	14,767	14,826
S1	14,531	14,531	14,776	14,649
S2	14,238	14,238	14,727
S3	13,709	14,002	14,679
S4	13,180	13,473	14,533

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,012	14,621	391	2.6%	207	1.4%	61%	False	False	153,915
10	15,278	14,474	804	5.4%	234	1.6%	48%	False	False	200,145
20	15,278	14,474	804	5.4%	225	1.5%	48%	False	False	125,856
40	15,447	14,474	973	6.5%	185	1.2%	40%	False	False	63,014
60	15,447	14,312	1,135	7.6%	165	1.1%	48%	False	False	42,033
80	15,447	14,241	1,206	8.1%	140	0.9%	51%	False	False	31,527
100	15,447	13,642	1,805	12.1%	115	0.8%	68%	False	False	25,222
120	15,447	13,247	2,200	14.8%	96	0.6%	73%	False	False	21,018

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	49
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	15,766
2.618	15,464
1.618	15,279
1.000	15,165
0.618	15,094
HIGH	14,980
0.618	14,909
0.500	14,888
0.382	14,866
LOW	14,795
0.618	14,681
1.000	14,610
1.618	14,496
2.618	14,311
4.250	14,009

Fisher Pivots for day following 02-Jul-2013
Pivot	1 day	3 day
R1	14,888	14,902
PP	14,879	14,888
S1	14,870	14,875

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols