mini-sized Dow ($5) Future September 2013

Trading Metrics calculated at close of trading on 03-Jul-2013

Day Change Summary
	Previous	Current
	02-Jul-2013	03-Jul-2013	Change	Change %	Previous Week
Open	14,886	14,860	-26	-0.2%	14,715
High	14,980	14,957	-23	-0.2%	15,003
Low	14,795	14,751	-44	-0.3%	14,474
Close	14,861	14,916	55	0.4%	14,824
Range	185	206	21	11.4%	529
ATR	207	207	0	0.0%	0
Volume	156,302	109,629	-46,673	-29.9%	955,298

Daily Pivots for day following 03-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,493	15,410	15,029
R3	15,287	15,204	14,973
R2	15,081	15,081	14,954
R1	14,998	14,998	14,935	15,040
PP	14,875	14,875	14,875	14,895
S1	14,792	14,792	14,897	14,834
S2	14,669	14,669	14,878
S3	14,463	14,586	14,859
S4	14,257	14,380	14,803

Weekly Pivots for week ending 28-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,354	16,118	15,115
R3	15,825	15,589	14,970
R2	15,296	15,296	14,921
R1	15,060	15,060	14,873	15,178
PP	14,767	14,767	14,767	14,826
S1	14,531	14,531	14,776	14,649
S2	14,238	14,238	14,727
S3	13,709	14,002	14,679
S4	13,180	13,473	14,533

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,012	14,751	261	1.7%	199	1.3%	63%	False	True	145,963
10	15,046	14,474	572	3.8%	229	1.5%	77%	False	False	191,995
20	15,278	14,474	804	5.4%	222	1.5%	55%	False	False	131,283
40	15,447	14,474	973	6.5%	188	1.3%	45%	False	False	65,753
60	15,447	14,312	1,135	7.6%	167	1.1%	53%	False	False	43,860
80	15,447	14,241	1,206	8.1%	142	1.0%	56%	False	False	32,897
100	15,447	13,642	1,805	12.1%	117	0.8%	71%	False	False	26,318
120	15,447	13,279	2,168	14.5%	97	0.7%	76%	False	False	21,932

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	55
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15,833
2.618	15,496
1.618	15,290
1.000	15,163
0.618	15,084
HIGH	14,957
0.618	14,878
0.500	14,854
0.382	14,830
LOW	14,751
0.618	14,624
1.000	14,545
1.618	14,418
2.618	14,212
4.250	13,876

Fisher Pivots for day following 03-Jul-2013
Pivot	1 day	3 day
R1	14,895	14,905
PP	14,875	14,893
S1	14,854	14,882

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols