mini-sized Dow ($5) Future September 2013

Trading Metrics calculated at close of trading on 05-Jul-2013

Day Change Summary
	Previous	Current
	03-Jul-2013	05-Jul-2013	Change	Change %	Previous Week
Open	14,860	14,944	84	0.6%	14,833
High	14,957	15,112	155	1.0%	15,112
Low	14,751	14,895	144	1.0%	14,751
Close	14,916	15,076	160	1.1%	15,076
Range	206	217	11	5.3%	361
ATR	207	207	1	0.4%	0
Volume	109,629	167,661	58,032	52.9%	574,581

Daily Pivots for day following 05-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,679	15,594	15,195
R3	15,462	15,377	15,136
R2	15,245	15,245	15,116
R1	15,160	15,160	15,096	15,203
PP	15,028	15,028	15,028	15,049
S1	14,943	14,943	15,056	14,986
S2	14,811	14,811	15,036
S3	14,594	14,726	15,016
S4	14,377	14,509	14,957

Weekly Pivots for week ending 05-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,063	15,930	15,275
R3	15,702	15,569	15,175
R2	15,341	15,341	15,142
R1	15,208	15,208	15,109	15,275
PP	14,980	14,980	14,980	15,013
S1	14,847	14,847	15,043	14,914
S2	14,619	14,619	15,010
S3	14,258	14,486	14,977
S4	13,897	14,125	14,878

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,112	14,751	361	2.4%	206	1.4%	90%	True	False	150,886
10	15,112	14,474	638	4.2%	212	1.4%	94%	True	False	179,245
20	15,278	14,474	804	5.3%	222	1.5%	75%	False	False	139,578
40	15,447	14,474	973	6.5%	191	1.3%	62%	False	False	69,942
60	15,447	14,312	1,135	7.5%	168	1.1%	67%	False	False	46,654
80	15,447	14,241	1,206	8.0%	145	1.0%	69%	False	False	34,993
100	15,447	13,642	1,805	12.0%	119	0.8%	79%	False	False	27,994
120	15,447	13,279	2,168	14.4%	99	0.7%	83%	False	False	23,329

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	59
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	16,034
2.618	15,680
1.618	15,463
1.000	15,329
0.618	15,246
HIGH	15,112
0.618	15,029
0.500	15,004
0.382	14,978
LOW	14,895
0.618	14,761
1.000	14,678
1.618	14,544
2.618	14,327
4.250	13,973

Fisher Pivots for day following 05-Jul-2013
Pivot	1 day	3 day
R1	15,052	15,028
PP	15,028	14,980
S1	15,004	14,932

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols