mini-sized Dow ($5) Future September 2013

Trading Metrics calculated at close of trading on 08-Jul-2013

Day Change Summary
	Previous	Current
	05-Jul-2013	08-Jul-2013	Change	Change %	Previous Week
Open	14,944	15,080	136	0.9%	14,833
High	15,112	15,200	88	0.6%	15,112
Low	14,895	15,063	168	1.1%	14,751
Close	15,076	15,160	84	0.6%	15,076
Range	217	137	-80	-36.9%	361
ATR	207	202	-5	-2.4%	0
Volume	167,661	111,435	-56,226	-33.5%	574,581

Daily Pivots for day following 08-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,552	15,493	15,235
R3	15,415	15,356	15,198
R2	15,278	15,278	15,185
R1	15,219	15,219	15,173	15,249
PP	15,141	15,141	15,141	15,156
S1	15,082	15,082	15,148	15,112
S2	15,004	15,004	15,135
S3	14,867	14,945	15,122
S4	14,730	14,808	15,085

Weekly Pivots for week ending 05-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,063	15,930	15,275
R3	15,702	15,569	15,175
R2	15,341	15,341	15,142
R1	15,208	15,208	15,109	15,275
PP	14,980	14,980	14,980	15,013
S1	14,847	14,847	15,043	14,914
S2	14,619	14,619	15,010
S3	14,258	14,486	14,977
S4	13,897	14,125	14,878

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,200	14,751	449	3.0%	193	1.3%	91%	True	False	137,203
10	15,200	14,474	726	4.8%	206	1.4%	94%	True	False	164,131
20	15,278	14,474	804	5.3%	216	1.4%	85%	False	False	145,026
40	15,447	14,474	973	6.4%	193	1.3%	71%	False	False	72,726
60	15,447	14,312	1,135	7.5%	169	1.1%	75%	False	False	48,511
80	15,447	14,241	1,206	8.0%	147	1.0%	76%	False	False	36,386
100	15,447	13,642	1,805	11.9%	120	0.8%	84%	False	False	29,109
120	15,447	13,282	2,165	14.3%	100	0.7%	87%	False	False	24,258

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	52
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	15,782
2.618	15,559
1.618	15,422
1.000	15,337
0.618	15,285
HIGH	15,200
0.618	15,148
0.500	15,132
0.382	15,115
LOW	15,063
0.618	14,978
1.000	14,926
1.618	14,841
2.618	14,704
4.250	14,481

Fisher Pivots for day following 08-Jul-2013
Pivot	1 day	3 day
R1	15,151	15,099
PP	15,141	15,037
S1	15,132	14,976

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols