mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 09-Jul-2013
Day Change Summary
Previous Current
08-Jul-2013 09-Jul-2013 Change Change % Previous Week
Open 15,080 15,165 85 0.6% 14,833
High 15,200 15,258 58 0.4% 15,112
Low 15,063 15,162 99 0.7% 14,751
Close 15,160 15,222 62 0.4% 15,076
Range 137 96 -41 -29.9% 361
ATR 202 195 -7 -3.7% 0
Volume 111,435 99,480 -11,955 -10.7% 574,581
Daily Pivots for day following 09-Jul-2013
Classic Woodie Camarilla DeMark
R4 15,502 15,458 15,275
R3 15,406 15,362 15,249
R2 15,310 15,310 15,240
R1 15,266 15,266 15,231 15,288
PP 15,214 15,214 15,214 15,225
S1 15,170 15,170 15,213 15,192
S2 15,118 15,118 15,205
S3 15,022 15,074 15,196
S4 14,926 14,978 15,169
Weekly Pivots for week ending 05-Jul-2013
Classic Woodie Camarilla DeMark
R4 16,063 15,930 15,275
R3 15,702 15,569 15,175
R2 15,341 15,341 15,142
R1 15,208 15,208 15,109 15,275
PP 14,980 14,980 14,980 15,013
S1 14,847 14,847 15,043 14,914
S2 14,619 14,619 15,010
S3 14,258 14,486 14,977
S4 13,897 14,125 14,878
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,258 14,751 507 3.3% 168 1.1% 93% True False 128,901
10 15,258 14,527 731 4.8% 190 1.2% 95% True False 144,574
20 15,278 14,474 804 5.3% 215 1.4% 93% False False 149,927
40 15,447 14,474 973 6.4% 193 1.3% 77% False False 75,210
60 15,447 14,312 1,135 7.5% 170 1.1% 80% False False 50,168
80 15,447 14,241 1,206 7.9% 147 1.0% 81% False False 37,629
100 15,447 13,642 1,805 11.9% 121 0.8% 88% False False 30,104
120 15,447 13,282 2,165 14.2% 101 0.7% 90% False False 25,087
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 51
Narrowest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 15,666
2.618 15,509
1.618 15,413
1.000 15,354
0.618 15,317
HIGH 15,258
0.618 15,221
0.500 15,210
0.382 15,199
LOW 15,162
0.618 15,103
1.000 15,066
1.618 15,007
2.618 14,911
4.250 14,754
Fisher Pivots for day following 09-Jul-2013
Pivot 1 day 3 day
R1 15,218 15,174
PP 15,214 15,125
S1 15,210 15,077

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.