mini-sized Dow ($5) Future September 2013

Trading Metrics calculated at close of trading on 10-Jul-2013

Day Change Summary
	Previous	Current
	09-Jul-2013	10-Jul-2013	Change	Change %	Previous Week
Open	15,165	15,232	67	0.4%	14,833
High	15,258	15,318	60	0.4%	15,112
Low	15,162	15,192	30	0.2%	14,751
Close	15,222	15,243	21	0.1%	15,076
Range	96	126	30	31.3%	361
ATR	195	190	-5	-2.5%	0
Volume	99,480	138,627	39,147	39.4%	574,581

Daily Pivots for day following 10-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,629	15,562	15,312
R3	15,503	15,436	15,278
R2	15,377	15,377	15,266
R1	15,310	15,310	15,255	15,344
PP	15,251	15,251	15,251	15,268
S1	15,184	15,184	15,232	15,218
S2	15,125	15,125	15,220
S3	14,999	15,058	15,208
S4	14,873	14,932	15,174

Weekly Pivots for week ending 05-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,063	15,930	15,275
R3	15,702	15,569	15,175
R2	15,341	15,341	15,142
R1	15,208	15,208	15,109	15,275
PP	14,980	14,980	14,980	15,013
S1	14,847	14,847	15,043	14,914
S2	14,619	14,619	15,010
S3	14,258	14,486	14,977
S4	13,897	14,125	14,878

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,318	14,751	567	3.7%	157	1.0%	87%	True	False	125,366
10	15,318	14,621	697	4.6%	182	1.2%	89%	True	False	139,641
20	15,318	14,474	844	5.5%	213	1.4%	91%	True	False	156,601
40	15,447	14,474	973	6.4%	195	1.3%	79%	False	False	78,674
60	15,447	14,312	1,135	7.4%	167	1.1%	82%	False	False	52,478
80	15,447	14,241	1,206	7.9%	148	1.0%	83%	False	False	39,362
100	15,447	13,642	1,805	11.8%	123	0.8%	89%	False	False	31,490
120	15,447	13,391	2,056	13.5%	102	0.7%	90%	False	False	26,242

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	48
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15,854
2.618	15,648
1.618	15,522
1.000	15,444
0.618	15,396
HIGH	15,318
0.618	15,270
0.500	15,255
0.382	15,240
LOW	15,192
0.618	15,114
1.000	15,066
1.618	14,988
2.618	14,862
4.250	14,657

Fisher Pivots for day following 10-Jul-2013
Pivot	1 day	3 day
R1	15,255	15,226
PP	15,251	15,208
S1	15,247	15,191

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols