mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 12-Jul-2013
Day Change Summary
Previous Current
11-Jul-2013 12-Jul-2013 Change Change % Previous Week
Open 15,299 15,385 86 0.6% 15,080
High 15,419 15,433 14 0.1% 15,433
Low 15,299 15,347 48 0.3% 15,063
Close 15,393 15,369 -24 -0.2% 15,369
Range 120 86 -34 -28.3% 370
ATR 189 182 -7 -3.9% 0
Volume 105,725 96,848 -8,877 -8.4% 552,115
Daily Pivots for day following 12-Jul-2013
Classic Woodie Camarilla DeMark
R4 15,641 15,591 15,416
R3 15,555 15,505 15,393
R2 15,469 15,469 15,385
R1 15,419 15,419 15,377 15,401
PP 15,383 15,383 15,383 15,374
S1 15,333 15,333 15,361 15,315
S2 15,297 15,297 15,353
S3 15,211 15,247 15,345
S4 15,125 15,161 15,322
Weekly Pivots for week ending 12-Jul-2013
Classic Woodie Camarilla DeMark
R4 16,398 16,254 15,573
R3 16,028 15,884 15,471
R2 15,658 15,658 15,437
R1 15,514 15,514 15,403 15,586
PP 15,288 15,288 15,288 15,325
S1 15,144 15,144 15,335 15,216
S2 14,918 14,918 15,301
S3 14,548 14,774 15,267
S4 14,178 14,404 15,166
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,433 15,063 370 2.4% 113 0.7% 83% True False 110,423
10 15,433 14,751 682 4.4% 160 1.0% 91% True False 130,654
20 15,433 14,474 959 6.2% 194 1.3% 93% True False 164,528
40 15,447 14,474 973 6.3% 193 1.3% 92% False False 83,737
60 15,447 14,312 1,135 7.4% 166 1.1% 93% False False 55,852
80 15,447 14,241 1,206 7.8% 149 1.0% 94% False False 41,894
100 15,447 13,642 1,805 11.7% 125 0.8% 96% False False 33,516
120 15,447 13,543 1,904 12.4% 104 0.7% 96% False False 27,930
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 44
Narrowest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 15,799
2.618 15,658
1.618 15,572
1.000 15,519
0.618 15,486
HIGH 15,433
0.618 15,400
0.500 15,390
0.382 15,380
LOW 15,347
0.618 15,294
1.000 15,261
1.618 15,208
2.618 15,122
4.250 14,982
Fisher Pivots for day following 12-Jul-2013
Pivot 1 day 3 day
R1 15,390 15,350
PP 15,383 15,331
S1 15,376 15,313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.