mini-sized Dow ($5) Future September 2013

Trading Metrics calculated at close of trading on 15-Jul-2013

Day Change Summary
	Previous	Current
	12-Jul-2013	15-Jul-2013	Change	Change %	Previous Week
Open	15,385	15,367	-18	-0.1%	15,080
High	15,433	15,444	11	0.1%	15,433
Low	15,347	15,361	14	0.1%	15,063
Close	15,369	15,416	47	0.3%	15,369
Range	86	83	-3	-3.5%	370
ATR	182	175	-7	-3.9%	0
Volume	96,848	63,039	-33,809	-34.9%	552,115

Daily Pivots for day following 15-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,656	15,619	15,462
R3	15,573	15,536	15,439
R2	15,490	15,490	15,431
R1	15,453	15,453	15,424	15,472
PP	15,407	15,407	15,407	15,416
S1	15,370	15,370	15,409	15,389
S2	15,324	15,324	15,401
S3	15,241	15,287	15,393
S4	15,158	15,204	15,370

Weekly Pivots for week ending 12-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,398	16,254	15,573
R3	16,028	15,884	15,471
R2	15,658	15,658	15,437
R1	15,514	15,514	15,403	15,586
PP	15,288	15,288	15,288	15,325
S1	15,144	15,144	15,335	15,216
S2	14,918	14,918	15,301
S3	14,548	14,774	15,267
S4	14,178	14,404	15,166

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,444	15,162	282	1.8%	102	0.7%	90%	True	False	100,743
10	15,444	14,751	693	4.5%	148	1.0%	96%	True	False	118,973
20	15,444	14,474	970	6.3%	189	1.2%	97%	True	False	160,624
40	15,447	14,474	973	6.3%	194	1.3%	97%	False	False	85,311
60	15,447	14,312	1,135	7.4%	164	1.1%	97%	False	False	56,902
80	15,447	14,241	1,206	7.8%	149	1.0%	97%	False	False	42,682
100	15,447	13,642	1,805	11.7%	126	0.8%	98%	False	False	34,146
120	15,447	13,566	1,881	12.2%	105	0.7%	98%	False	False	28,455

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	38
Narrowest range in 38 trading days

Fibonacci Retracements and Extensions
4.250	15,797
2.618	15,661
1.618	15,578
1.000	15,527
0.618	15,495
HIGH	15,444
0.618	15,412
0.500	15,403
0.382	15,393
LOW	15,361
0.618	15,310
1.000	15,278
1.618	15,227
2.618	15,144
4.250	15,008

Fisher Pivots for day following 15-Jul-2013
Pivot	1 day	3 day
R1	15,412	15,401
PP	15,407	15,386
S1	15,403	15,372

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols