mini-sized Dow ($5) Future September 2013

Trading Metrics calculated at close of trading on 16-Jul-2013

Day Change Summary
	Previous	Current
	15-Jul-2013	16-Jul-2013	Change	Change %	Previous Week
Open	15,367	15,416	49	0.3%	15,080
High	15,444	15,433	-11	-0.1%	15,433
Low	15,361	15,352	-9	-0.1%	15,063
Close	15,416	15,391	-25	-0.2%	15,369
Range	83	81	-2	-2.4%	370
ATR	175	168	-7	-3.8%	0
Volume	63,039	80,527	17,488	27.7%	552,115

Daily Pivots for day following 16-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,635	15,594	15,436
R3	15,554	15,513	15,413
R2	15,473	15,473	15,406
R1	15,432	15,432	15,399	15,412
PP	15,392	15,392	15,392	15,382
S1	15,351	15,351	15,384	15,331
S2	15,311	15,311	15,376
S3	15,230	15,270	15,369
S4	15,149	15,189	15,347

Weekly Pivots for week ending 12-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,398	16,254	15,573
R3	16,028	15,884	15,471
R2	15,658	15,658	15,437
R1	15,514	15,514	15,403	15,586
PP	15,288	15,288	15,288	15,325
S1	15,144	15,144	15,335	15,216
S2	14,918	14,918	15,301
S3	14,548	14,774	15,267
S4	14,178	14,404	15,166

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,444	15,192	252	1.6%	99	0.6%	79%	False	False	96,953
10	15,444	14,751	693	4.5%	134	0.9%	92%	False	False	112,927
20	15,444	14,474	970	6.3%	183	1.2%	95%	False	False	156,014
40	15,447	14,474	973	6.3%	191	1.2%	94%	False	False	87,323
60	15,447	14,317	1,130	7.3%	164	1.1%	95%	False	False	58,243
80	15,447	14,241	1,206	7.8%	148	1.0%	95%	False	False	43,688
100	15,447	13,642	1,805	11.7%	126	0.8%	97%	False	False	34,951
120	15,447	13,628	1,819	11.8%	105	0.7%	97%	False	False	29,126

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	36
Narrowest range in 41 trading days

Fibonacci Retracements and Extensions
4.250	15,777
2.618	15,645
1.618	15,564
1.000	15,514
0.618	15,483
HIGH	15,433
0.618	15,402
0.500	15,393
0.382	15,383
LOW	15,352
0.618	15,302
1.000	15,271
1.618	15,221
2.618	15,140
4.250	15,008

Fisher Pivots for day following 16-Jul-2013
Pivot	1 day	3 day
R1	15,393	15,396
PP	15,392	15,394
S1	15,392	15,393

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols