mini-sized Dow ($5) Future September 2013

Trading Metrics calculated at close of trading on 17-Jul-2013

Day Change Summary
	Previous	Current
	16-Jul-2013	17-Jul-2013	Change	Change %	Previous Week
Open	15,416	15,388	-28	-0.2%	15,080
High	15,433	15,459	26	0.2%	15,433
Low	15,352	15,345	-7	0.0%	15,063
Close	15,391	15,440	49	0.3%	15,369
Range	81	114	33	40.7%	370
ATR	168	164	-4	-2.3%	0
Volume	80,527	128,740	48,213	59.9%	552,115

Daily Pivots for day following 17-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,757	15,712	15,503
R3	15,643	15,598	15,471
R2	15,529	15,529	15,461
R1	15,484	15,484	15,451	15,507
PP	15,415	15,415	15,415	15,426
S1	15,370	15,370	15,430	15,393
S2	15,301	15,301	15,419
S3	15,187	15,256	15,409
S4	15,073	15,142	15,377

Weekly Pivots for week ending 12-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,398	16,254	15,573
R3	16,028	15,884	15,471
R2	15,658	15,658	15,437
R1	15,514	15,514	15,403	15,586
PP	15,288	15,288	15,288	15,325
S1	15,144	15,144	15,335	15,216
S2	14,918	14,918	15,301
S3	14,548	14,774	15,267
S4	14,178	14,404	15,166

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,459	15,299	160	1.0%	97	0.6%	88%	True	False	94,975
10	15,459	14,751	708	4.6%	127	0.8%	97%	True	False	110,171
20	15,459	14,474	985	6.4%	180	1.2%	98%	True	False	155,158
40	15,459	14,474	985	6.4%	192	1.2%	98%	True	False	90,541
60	15,459	14,368	1,091	7.1%	163	1.1%	98%	True	False	60,387
80	15,459	14,300	1,159	7.5%	148	1.0%	98%	True	False	45,297
100	15,459	13,642	1,817	11.8%	127	0.8%	99%	True	False	36,239
120	15,459	13,642	1,817	11.8%	106	0.7%	99%	True	False	30,199

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	31
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	15,944
2.618	15,758
1.618	15,644
1.000	15,573
0.618	15,530
HIGH	15,459
0.618	15,416
0.500	15,402
0.382	15,389
LOW	15,345
0.618	15,275
1.000	15,231
1.618	15,161
2.618	15,047
4.250	14,861

Fisher Pivots for day following 17-Jul-2013
Pivot	1 day	3 day
R1	15,427	15,427
PP	15,415	15,415
S1	15,402	15,402

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols