mini-sized Dow ($5) Future September 2013

Trading Metrics calculated at close of trading on 18-Jul-2013

Day Change Summary
	Previous	Current
	17-Jul-2013	18-Jul-2013	Change	Change %	Previous Week
Open	15,388	15,431	43	0.3%	15,080
High	15,459	15,533	74	0.5%	15,433
Low	15,345	15,400	55	0.4%	15,063
Close	15,440	15,481	41	0.3%	15,369
Range	114	133	19	16.7%	370
ATR	164	162	-2	-1.4%	0
Volume	128,740	103,102	-25,638	-19.9%	552,115

Daily Pivots for day following 18-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,870	15,809	15,554
R3	15,737	15,676	15,518
R2	15,604	15,604	15,506
R1	15,543	15,543	15,493	15,574
PP	15,471	15,471	15,471	15,487
S1	15,410	15,410	15,469	15,441
S2	15,338	15,338	15,457
S3	15,205	15,277	15,445
S4	15,072	15,144	15,408

Weekly Pivots for week ending 12-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,398	16,254	15,573
R3	16,028	15,884	15,471
R2	15,658	15,658	15,437
R1	15,514	15,514	15,403	15,586
PP	15,288	15,288	15,288	15,325
S1	15,144	15,144	15,335	15,216
S2	14,918	14,918	15,301
S3	14,548	14,774	15,267
S4	14,178	14,404	15,166

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,533	15,345	188	1.2%	100	0.6%	72%	True	False	94,451
10	15,533	14,895	638	4.1%	119	0.8%	92%	True	False	109,518
20	15,533	14,474	1,059	6.8%	174	1.1%	95%	True	False	150,756
40	15,533	14,474	1,059	6.8%	193	1.2%	95%	True	False	93,117
60	15,533	14,474	1,059	6.8%	162	1.0%	95%	True	False	62,105
80	15,533	14,300	1,233	8.0%	148	1.0%	96%	True	False	46,586
100	15,533	13,712	1,821	11.8%	129	0.8%	97%	True	False	37,270
120	15,533	13,642	1,891	12.2%	107	0.7%	97%	True	False	31,058

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	24
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	16,098
2.618	15,881
1.618	15,748
1.000	15,666
0.618	15,615
HIGH	15,533
0.618	15,482
0.500	15,467
0.382	15,451
LOW	15,400
0.618	15,318
1.000	15,267
1.618	15,185
2.618	15,052
4.250	14,835

Fisher Pivots for day following 18-Jul-2013
Pivot	1 day	3 day
R1	15,476	15,467
PP	15,471	15,453
S1	15,467	15,439

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols