mini-sized Dow ($5) Future September 2013

Trading Metrics calculated at close of trading on 19-Jul-2013

Day Change Summary
	Previous	Current
	18-Jul-2013	19-Jul-2013	Change	Change %	Previous Week
Open	15,431	15,465	34	0.2%	15,367
High	15,533	15,511	-22	-0.1%	15,533
Low	15,400	15,429	29	0.2%	15,345
Close	15,481	15,506	25	0.2%	15,506
Range	133	82	-51	-38.3%	188
ATR	162	156	-6	-3.5%	0
Volume	103,102	88,567	-14,535	-14.1%	463,975

Daily Pivots for day following 19-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,728	15,699	15,551
R3	15,646	15,617	15,529
R2	15,564	15,564	15,521
R1	15,535	15,535	15,514	15,550
PP	15,482	15,482	15,482	15,489
S1	15,453	15,453	15,499	15,468
S2	15,400	15,400	15,491
S3	15,318	15,371	15,484
S4	15,236	15,289	15,461

Weekly Pivots for week ending 19-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,025	15,954	15,610
R3	15,837	15,766	15,558
R2	15,649	15,649	15,541
R1	15,578	15,578	15,523	15,614
PP	15,461	15,461	15,461	15,479
S1	15,390	15,390	15,489	15,426
S2	15,273	15,273	15,472
S3	15,085	15,202	15,454
S4	14,897	15,014	15,403

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,533	15,345	188	1.2%	99	0.6%	86%	False	False	92,795
10	15,533	15,063	470	3.0%	106	0.7%	94%	False	False	101,609
20	15,533	14,474	1,059	6.8%	159	1.0%	97%	False	False	140,427
40	15,533	14,474	1,059	6.8%	188	1.2%	97%	False	False	95,328
60	15,533	14,474	1,059	6.8%	162	1.0%	97%	False	False	63,577
80	15,533	14,300	1,233	8.0%	148	1.0%	98%	False	False	47,693
100	15,533	13,792	1,741	11.2%	130	0.8%	98%	False	False	38,155
120	15,533	13,642	1,891	12.2%	108	0.7%	99%	False	False	31,796

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	23
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	15,860
2.618	15,726
1.618	15,644
1.000	15,593
0.618	15,562
HIGH	15,511
0.618	15,480
0.500	15,470
0.382	15,460
LOW	15,429
0.618	15,378
1.000	15,347
1.618	15,296
2.618	15,214
4.250	15,081

Fisher Pivots for day following 19-Jul-2013
Pivot	1 day	3 day
R1	15,494	15,484
PP	15,482	15,461
S1	15,470	15,439

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols