mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 22-Jul-2013
Day Change Summary
Previous Current
19-Jul-2013 22-Jul-2013 Change Change % Previous Week
Open 15,465 15,507 42 0.3% 15,367
High 15,511 15,541 30 0.2% 15,533
Low 15,429 15,458 29 0.2% 15,345
Close 15,506 15,491 -15 -0.1% 15,506
Range 82 83 1 1.2% 188
ATR 156 151 -5 -3.3% 0
Volume 88,567 69,810 -18,757 -21.2% 463,975
Daily Pivots for day following 22-Jul-2013
Classic Woodie Camarilla DeMark
R4 15,746 15,701 15,537
R3 15,663 15,618 15,514
R2 15,580 15,580 15,506
R1 15,535 15,535 15,499 15,516
PP 15,497 15,497 15,497 15,487
S1 15,452 15,452 15,484 15,433
S2 15,414 15,414 15,476
S3 15,331 15,369 15,468
S4 15,248 15,286 15,445
Weekly Pivots for week ending 19-Jul-2013
Classic Woodie Camarilla DeMark
R4 16,025 15,954 15,610
R3 15,837 15,766 15,558
R2 15,649 15,649 15,541
R1 15,578 15,578 15,523 15,614
PP 15,461 15,461 15,461 15,479
S1 15,390 15,390 15,489 15,426
S2 15,273 15,273 15,472
S3 15,085 15,202 15,454
S4 14,897 15,014 15,403
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,541 15,345 196 1.3% 99 0.6% 74% True False 94,149
10 15,541 15,162 379 2.4% 101 0.6% 87% True False 97,446
20 15,541 14,474 1,067 6.9% 153 1.0% 95% True False 130,788
40 15,541 14,474 1,067 6.9% 185 1.2% 95% True False 97,068
60 15,541 14,474 1,067 6.9% 162 1.0% 95% True False 64,736
80 15,541 14,300 1,241 8.0% 149 1.0% 96% True False 48,566
100 15,541 13,880 1,661 10.7% 129 0.8% 97% True False 38,853
120 15,541 13,642 1,899 12.3% 109 0.7% 97% True False 32,378
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 25
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,894
2.618 15,758
1.618 15,675
1.000 15,624
0.618 15,592
HIGH 15,541
0.618 15,509
0.500 15,500
0.382 15,490
LOW 15,458
0.618 15,407
1.000 15,375
1.618 15,324
2.618 15,241
4.250 15,105
Fisher Pivots for day following 22-Jul-2013
Pivot 1 day 3 day
R1 15,500 15,484
PP 15,497 15,477
S1 15,494 15,471

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.