mini-sized Dow ($5) Future September 2013

Trading Metrics calculated at close of trading on 24-Jul-2013

Day Change Summary
	Previous	Current
	23-Jul-2013	24-Jul-2013	Change	Change %	Previous Week
Open	15,495	15,515	20	0.1%	15,367
High	15,547	15,564	17	0.1%	15,533
Low	15,486	15,438	-48	-0.3%	15,345
Close	15,513	15,500	-13	-0.1%	15,506
Range	61	126	65	106.6%	188
ATR	144	143	-1	-0.9%	0
Volume	80,289	124,470	44,181	55.0%	463,975

Daily Pivots for day following 24-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,879	15,815	15,569
R3	15,753	15,689	15,535
R2	15,627	15,627	15,523
R1	15,563	15,563	15,512	15,532
PP	15,501	15,501	15,501	15,485
S1	15,437	15,437	15,489	15,406
S2	15,375	15,375	15,477
S3	15,249	15,311	15,465
S4	15,123	15,185	15,431

Weekly Pivots for week ending 19-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,025	15,954	15,610
R3	15,837	15,766	15,558
R2	15,649	15,649	15,541
R1	15,578	15,578	15,523	15,614
PP	15,461	15,461	15,461	15,479
S1	15,390	15,390	15,489	15,426
S2	15,273	15,273	15,472
S3	15,085	15,202	15,454
S4	14,897	15,014	15,403

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,564	15,400	164	1.1%	97	0.6%	61%	True	False	93,247
10	15,564	15,299	265	1.7%	97	0.6%	76%	True	False	94,111
20	15,564	14,621	943	6.1%	139	0.9%	93%	True	False	116,876
40	15,564	14,474	1,090	7.0%	180	1.2%	94%	True	False	102,174
60	15,564	14,474	1,090	7.0%	162	1.0%	94%	True	False	68,146
80	15,564	14,300	1,264	8.2%	151	1.0%	95%	True	False	51,125
100	15,564	13,880	1,684	10.9%	131	0.8%	96%	True	False	40,901
120	15,564	13,642	1,922	12.4%	110	0.7%	97%	True	False	34,084

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	26
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	16,100
2.618	15,894
1.618	15,768
1.000	15,690
0.618	15,642
HIGH	15,564
0.618	15,516
0.500	15,501
0.382	15,486
LOW	15,438
0.618	15,360
1.000	15,312
1.618	15,234
2.618	15,108
4.250	14,903

Fisher Pivots for day following 24-Jul-2013
Pivot	1 day	3 day
R1	15,501	15,501
PP	15,501	15,501
S1	15,500	15,500

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols