mini-sized Dow ($5) Future September 2013

Trading Metrics calculated at close of trading on 25-Jul-2013

Day Change Summary
	Previous	Current
	24-Jul-2013	25-Jul-2013	Change	Change %	Previous Week
Open	15,515	15,498	-17	-0.1%	15,367
High	15,564	15,504	-60	-0.4%	15,533
Low	15,438	15,398	-40	-0.3%	15,345
Close	15,500	15,484	-16	-0.1%	15,506
Range	126	106	-20	-15.9%	188
ATR	143	141	-3	-1.9%	0
Volume	124,470	121,975	-2,495	-2.0%	463,975

Daily Pivots for day following 25-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,780	15,738	15,542
R3	15,674	15,632	15,513
R2	15,568	15,568	15,504
R1	15,526	15,526	15,494	15,494
PP	15,462	15,462	15,462	15,446
S1	15,420	15,420	15,474	15,388
S2	15,356	15,356	15,465
S3	15,250	15,314	15,455
S4	15,144	15,208	15,426

Weekly Pivots for week ending 19-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,025	15,954	15,610
R3	15,837	15,766	15,558
R2	15,649	15,649	15,541
R1	15,578	15,578	15,523	15,614
PP	15,461	15,461	15,461	15,479
S1	15,390	15,390	15,489	15,426
S2	15,273	15,273	15,472
S3	15,085	15,202	15,454
S4	14,897	15,014	15,403

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,564	15,398	166	1.1%	92	0.6%	52%	False	True	97,022
10	15,564	15,345	219	1.4%	96	0.6%	63%	False	False	95,736
20	15,564	14,751	813	5.3%	132	0.9%	90%	False	False	115,505
40	15,564	14,474	1,090	7.0%	177	1.1%	93%	False	False	105,206
60	15,564	14,474	1,090	7.0%	162	1.0%	93%	False	False	70,177
80	15,564	14,300	1,264	8.2%	151	1.0%	94%	False	False	52,650
100	15,564	14,050	1,514	9.8%	131	0.8%	95%	False	False	42,121
120	15,564	13,642	1,922	12.4%	111	0.7%	96%	False	False	35,101

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	27
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15,955
2.618	15,782
1.618	15,676
1.000	15,610
0.618	15,570
HIGH	15,504
0.618	15,464
0.500	15,451
0.382	15,439
LOW	15,398
0.618	15,333
1.000	15,292
1.618	15,227
2.618	15,121
4.250	14,948

Fisher Pivots for day following 25-Jul-2013
Pivot	1 day	3 day
R1	15,473	15,483
PP	15,462	15,482
S1	15,451	15,481

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols