mini-sized Dow ($5) Future September 2013

Trading Metrics calculated at close of trading on 26-Jul-2013

Day Change Summary
	Previous	Current
	25-Jul-2013	26-Jul-2013	Change	Change %	Previous Week
Open	15,498	15,494	-4	0.0%	15,507
High	15,504	15,522	18	0.1%	15,564
Low	15,398	15,343	-55	-0.4%	15,343
Close	15,484	15,498	14	0.1%	15,498
Range	106	179	73	68.9%	221
ATR	141	143	3	2.0%	0
Volume	121,975	122,848	873	0.7%	519,392

Daily Pivots for day following 26-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,991	15,924	15,597
R3	15,812	15,745	15,547
R2	15,633	15,633	15,531
R1	15,566	15,566	15,515	15,600
PP	15,454	15,454	15,454	15,471
S1	15,387	15,387	15,482	15,421
S2	15,275	15,275	15,465
S3	15,096	15,208	15,449
S4	14,917	15,029	15,400

Weekly Pivots for week ending 26-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,131	16,036	15,620
R3	15,910	15,815	15,559
R2	15,689	15,689	15,539
R1	15,594	15,594	15,518	15,531
PP	15,468	15,468	15,468	15,437
S1	15,373	15,373	15,478	15,310
S2	15,247	15,247	15,458
S3	15,026	15,152	15,437
S4	14,805	14,931	15,377

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,564	15,343	221	1.4%	111	0.7%	70%	False	True	103,878
10	15,564	15,343	221	1.4%	105	0.7%	70%	False	True	98,336
20	15,564	14,751	813	5.2%	132	0.9%	92%	False	False	114,495
40	15,564	14,474	1,090	7.0%	179	1.2%	94%	False	False	108,275
60	15,564	14,474	1,090	7.0%	163	1.0%	94%	False	False	72,224
80	15,564	14,300	1,264	8.2%	153	1.0%	95%	False	False	54,185
100	15,564	14,118	1,446	9.3%	133	0.9%	95%	False	False	43,349
120	15,564	13,642	1,922	12.4%	113	0.7%	97%	False	False	36,124

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	26
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	16,283
2.618	15,991
1.618	15,812
1.000	15,701
0.618	15,633
HIGH	15,522
0.618	15,454
0.500	15,433
0.382	15,412
LOW	15,343
0.618	15,233
1.000	15,164
1.618	15,054
2.618	14,875
4.250	14,582

Fisher Pivots for day following 26-Jul-2013
Pivot	1 day	3 day
R1	15,476	15,483
PP	15,454	15,468
S1	15,433	15,454

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols