mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 29-Jul-2013
Day Change Summary
Previous Current
26-Jul-2013 29-Jul-2013 Change Change % Previous Week
Open 15,494 15,493 -1 0.0% 15,507
High 15,522 15,505 -17 -0.1% 15,564
Low 15,343 15,422 79 0.5% 15,343
Close 15,498 15,483 -15 -0.1% 15,498
Range 179 83 -96 -53.6% 221
ATR 143 139 -4 -3.0% 0
Volume 122,848 94,946 -27,902 -22.7% 519,392
Daily Pivots for day following 29-Jul-2013
Classic Woodie Camarilla DeMark
R4 15,719 15,684 15,529
R3 15,636 15,601 15,506
R2 15,553 15,553 15,498
R1 15,518 15,518 15,491 15,494
PP 15,470 15,470 15,470 15,458
S1 15,435 15,435 15,476 15,411
S2 15,387 15,387 15,468
S3 15,304 15,352 15,460
S4 15,221 15,269 15,437
Weekly Pivots for week ending 26-Jul-2013
Classic Woodie Camarilla DeMark
R4 16,131 16,036 15,620
R3 15,910 15,815 15,559
R2 15,689 15,689 15,539
R1 15,594 15,594 15,518 15,531
PP 15,468 15,468 15,468 15,437
S1 15,373 15,373 15,478 15,310
S2 15,247 15,247 15,458
S3 15,026 15,152 15,437
S4 14,805 14,931 15,377
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,564 15,343 221 1.4% 111 0.7% 63% False False 108,905
10 15,564 15,343 221 1.4% 105 0.7% 63% False False 101,527
20 15,564 14,751 813 5.3% 126 0.8% 90% False False 110,250
40 15,564 14,474 1,090 7.0% 174 1.1% 93% False False 110,636
60 15,564 14,474 1,090 7.0% 163 1.0% 93% False False 73,806
80 15,564 14,300 1,264 8.2% 154 1.0% 94% False False 55,372
100 15,564 14,180 1,384 8.9% 133 0.9% 94% False False 44,298
120 15,564 13,642 1,922 12.4% 113 0.7% 96% False False 36,916
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 27
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 15,858
2.618 15,722
1.618 15,639
1.000 15,588
0.618 15,556
HIGH 15,505
0.618 15,473
0.500 15,464
0.382 15,454
LOW 15,422
0.618 15,371
1.000 15,339
1.618 15,288
2.618 15,205
4.250 15,069
Fisher Pivots for day following 29-Jul-2013
Pivot 1 day 3 day
R1 15,477 15,466
PP 15,470 15,449
S1 15,464 15,433

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.