mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 30-Jul-2013
Day Change Summary
Previous Current
29-Jul-2013 30-Jul-2013 Change Change % Previous Week
Open 15,493 15,481 -12 -0.1% 15,507
High 15,505 15,537 32 0.2% 15,564
Low 15,422 15,419 -3 0.0% 15,343
Close 15,483 15,493 10 0.1% 15,498
Range 83 118 35 42.2% 221
ATR 139 137 -1 -1.1% 0
Volume 94,946 118,301 23,355 24.6% 519,392
Daily Pivots for day following 30-Jul-2013
Classic Woodie Camarilla DeMark
R4 15,837 15,783 15,558
R3 15,719 15,665 15,526
R2 15,601 15,601 15,515
R1 15,547 15,547 15,504 15,574
PP 15,483 15,483 15,483 15,497
S1 15,429 15,429 15,482 15,456
S2 15,365 15,365 15,471
S3 15,247 15,311 15,461
S4 15,129 15,193 15,428
Weekly Pivots for week ending 26-Jul-2013
Classic Woodie Camarilla DeMark
R4 16,131 16,036 15,620
R3 15,910 15,815 15,559
R2 15,689 15,689 15,539
R1 15,594 15,594 15,518 15,531
PP 15,468 15,468 15,468 15,437
S1 15,373 15,373 15,478 15,310
S2 15,247 15,247 15,458
S3 15,026 15,152 15,437
S4 14,805 14,931 15,377
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,564 15,343 221 1.4% 123 0.8% 68% False False 116,508
10 15,564 15,343 221 1.4% 109 0.7% 68% False False 105,304
20 15,564 14,751 813 5.2% 121 0.8% 91% False False 109,116
40 15,564 14,474 1,090 7.0% 173 1.1% 93% False False 113,587
60 15,564 14,474 1,090 7.0% 161 1.0% 93% False False 75,777
80 15,564 14,312 1,252 8.1% 153 1.0% 94% False False 56,850
100 15,564 14,237 1,327 8.6% 134 0.9% 95% False False 45,481
120 15,564 13,642 1,922 12.4% 114 0.7% 96% False False 37,901
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 30
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,039
2.618 15,846
1.618 15,728
1.000 15,655
0.618 15,610
HIGH 15,537
0.618 15,492
0.500 15,478
0.382 15,464
LOW 15,419
0.618 15,346
1.000 15,301
1.618 15,228
2.618 15,110
4.250 14,918
Fisher Pivots for day following 30-Jul-2013
Pivot 1 day 3 day
R1 15,488 15,475
PP 15,483 15,458
S1 15,478 15,440

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.