mini-sized Dow ($5) Future September 2013

Trading Metrics calculated at close of trading on 05-Aug-2013

Day Change Summary
	Previous	Current
	02-Aug-2013	05-Aug-2013	Change	Change %	Previous Week
Open	15,567	15,585	18	0.1%	15,493
High	15,600	15,597	-3	0.0%	15,600
Low	15,496	15,524	28	0.2%	15,419
Close	15,590	15,554	-36	-0.2%	15,590
Range	104	73	-31	-29.8%	181
ATR	137	133	-5	-3.3%	0
Volume	95,402	67,119	-28,283	-29.6%	591,699

Daily Pivots for day following 05-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,777	15,739	15,594
R3	15,704	15,666	15,574
R2	15,631	15,631	15,568
R1	15,593	15,593	15,561	15,576
PP	15,558	15,558	15,558	15,550
S1	15,520	15,520	15,547	15,503
S2	15,485	15,485	15,541
S3	15,412	15,447	15,534
S4	15,339	15,374	15,514

Weekly Pivots for week ending 02-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,079	16,016	15,690
R3	15,898	15,835	15,640
R2	15,717	15,717	15,623
R1	15,654	15,654	15,607	15,686
PP	15,536	15,536	15,536	15,552
S1	15,473	15,473	15,574	15,505
S2	15,355	15,355	15,557
S3	15,174	15,292	15,540
S4	14,993	15,111	15,491

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,600	15,419	181	1.2%	114	0.7%	75%	False	False	112,774
10	15,600	15,343	257	1.7%	112	0.7%	82%	False	False	110,840
20	15,600	15,162	438	2.8%	106	0.7%	89%	False	False	104,143
40	15,600	14,474	1,126	7.2%	161	1.0%	96%	False	False	124,584
60	15,600	14,474	1,126	7.2%	164	1.1%	96%	False	False	83,198
80	15,600	14,312	1,288	8.3%	153	1.0%	96%	False	False	62,419
100	15,600	14,241	1,359	8.7%	139	0.9%	97%	False	False	49,937
120	15,600	13,642	1,958	12.6%	118	0.8%	98%	False	False	41,614

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	26
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	15,907
2.618	15,788
1.618	15,715
1.000	15,670
0.618	15,642
HIGH	15,597
0.618	15,569
0.500	15,561
0.382	15,552
LOW	15,524
0.618	15,479
1.000	15,451
1.618	15,406
2.618	15,333
4.250	15,214

Fisher Pivots for day following 05-Aug-2013
Pivot	1 day	3 day
R1	15,561	15,548
PP	15,558	15,542
S1	15,556	15,536

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols