mini-sized Dow ($5) Future September 2013

Trading Metrics calculated at close of trading on 06-Aug-2013

Day Change Summary
	Previous	Current
	05-Aug-2013	06-Aug-2013	Change	Change %	Previous Week
Open	15,585	15,544	-41	-0.3%	15,493
High	15,597	15,564	-33	-0.2%	15,600
Low	15,524	15,414	-110	-0.7%	15,419
Close	15,554	15,474	-80	-0.5%	15,590
Range	73	150	77	105.5%	181
ATR	133	134	1	0.9%	0
Volume	67,119	115,796	48,677	72.5%	591,699

Daily Pivots for day following 06-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,934	15,854	15,557
R3	15,784	15,704	15,515
R2	15,634	15,634	15,502
R1	15,554	15,554	15,488	15,519
PP	15,484	15,484	15,484	15,467
S1	15,404	15,404	15,460	15,369
S2	15,334	15,334	15,447
S3	15,184	15,254	15,433
S4	15,034	15,104	15,392

Weekly Pivots for week ending 02-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,079	16,016	15,690
R3	15,898	15,835	15,640
R2	15,717	15,717	15,623
R1	15,654	15,654	15,607	15,686
PP	15,536	15,536	15,536	15,552
S1	15,473	15,473	15,574	15,505
S2	15,355	15,355	15,557
S3	15,174	15,292	15,540
S4	14,993	15,111	15,491

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,600	15,414	186	1.2%	120	0.8%	32%	False	True	112,273
10	15,600	15,343	257	1.7%	121	0.8%	51%	False	False	114,390
20	15,600	15,192	408	2.6%	109	0.7%	69%	False	False	104,959
40	15,600	14,474	1,126	7.3%	162	1.0%	89%	False	False	127,443
60	15,600	14,474	1,126	7.3%	165	1.1%	89%	False	False	85,126
80	15,600	14,312	1,288	8.3%	155	1.0%	90%	False	False	63,865
100	15,600	14,241	1,359	8.8%	139	0.9%	91%	False	False	51,095
120	15,600	13,642	1,958	12.7%	119	0.8%	94%	False	False	42,579

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	27
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	16,202
2.618	15,957
1.618	15,807
1.000	15,714
0.618	15,657
HIGH	15,564
0.618	15,507
0.500	15,489
0.382	15,471
LOW	15,414
0.618	15,321
1.000	15,264
1.618	15,171
2.618	15,021
4.250	14,777

Fisher Pivots for day following 06-Aug-2013
Pivot	1 day	3 day
R1	15,489	15,507
PP	15,484	15,496
S1	15,479	15,485

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols