mini-sized Dow ($5) Future September 2013

Trading Metrics calculated at close of trading on 07-Aug-2013

Day Change Summary
	Previous	Current
	06-Aug-2013	07-Aug-2013	Change	Change %	Previous Week
Open	15,544	15,462	-82	-0.5%	15,493
High	15,564	15,466	-98	-0.6%	15,600
Low	15,414	15,375	-39	-0.3%	15,419
Close	15,474	15,442	-32	-0.2%	15,590
Range	150	91	-59	-39.3%	181
ATR	134	132	-3	-1.9%	0
Volume	115,796	106,888	-8,908	-7.7%	591,699

Daily Pivots for day following 07-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,701	15,662	15,492
R3	15,610	15,571	15,467
R2	15,519	15,519	15,459
R1	15,480	15,480	15,450	15,454
PP	15,428	15,428	15,428	15,415
S1	15,389	15,389	15,434	15,363
S2	15,337	15,337	15,425
S3	15,246	15,298	15,417
S4	15,155	15,207	15,392

Weekly Pivots for week ending 02-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,079	16,016	15,690
R3	15,898	15,835	15,640
R2	15,717	15,717	15,623
R1	15,654	15,654	15,607	15,686
PP	15,536	15,536	15,536	15,552
S1	15,473	15,473	15,574	15,505
S2	15,355	15,355	15,557
S3	15,174	15,292	15,540
S4	14,993	15,111	15,491

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,600	15,375	225	1.5%	108	0.7%	30%	False	True	99,963
10	15,600	15,343	257	1.7%	118	0.8%	39%	False	False	112,632
20	15,600	15,299	301	1.9%	107	0.7%	48%	False	False	103,372
40	15,600	14,474	1,126	7.3%	160	1.0%	86%	False	False	129,986
60	15,600	14,474	1,126	7.3%	166	1.1%	86%	False	False	86,907
80	15,600	14,312	1,288	8.3%	152	1.0%	88%	False	False	65,201
100	15,600	14,241	1,359	8.8%	140	0.9%	88%	False	False	52,164
120	15,600	13,642	1,958	12.7%	120	0.8%	92%	False	False	43,470

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	23
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15,853
2.618	15,704
1.618	15,613
1.000	15,557
0.618	15,522
HIGH	15,466
0.618	15,431
0.500	15,421
0.382	15,410
LOW	15,375
0.618	15,319
1.000	15,284
1.618	15,228
2.618	15,137
4.250	14,988

Fisher Pivots for day following 07-Aug-2013
Pivot	1 day	3 day
R1	15,435	15,486
PP	15,428	15,471
S1	15,421	15,457

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols