mini-sized Dow ($5) Future September 2013

Trading Metrics calculated at close of trading on 08-Aug-2013

Day Change Summary
	Previous	Current
	07-Aug-2013	08-Aug-2013	Change	Change %	Previous Week
Open	15,462	15,448	-14	-0.1%	15,493
High	15,466	15,523	57	0.4%	15,600
Low	15,375	15,371	-4	0.0%	15,419
Close	15,442	15,452	10	0.1%	15,590
Range	91	152	61	67.0%	181
ATR	132	133	1	1.1%	0
Volume	106,888	138,442	31,554	29.5%	591,699

Daily Pivots for day following 08-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,905	15,830	15,536
R3	15,753	15,678	15,494
R2	15,601	15,601	15,480
R1	15,526	15,526	15,466	15,564
PP	15,449	15,449	15,449	15,467
S1	15,374	15,374	15,438	15,412
S2	15,297	15,297	15,424
S3	15,145	15,222	15,410
S4	14,993	15,070	15,369

Weekly Pivots for week ending 02-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,079	16,016	15,690
R3	15,898	15,835	15,640
R2	15,717	15,717	15,623
R1	15,654	15,654	15,607	15,686
PP	15,536	15,536	15,536	15,552
S1	15,473	15,473	15,574	15,505
S2	15,355	15,355	15,557
S3	15,174	15,292	15,540
S4	14,993	15,111	15,491

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,600	15,371	229	1.5%	114	0.7%	35%	False	True	104,729
10	15,600	15,343	257	1.7%	122	0.8%	42%	False	False	114,279
20	15,600	15,343	257	1.7%	109	0.7%	42%	False	False	105,007
40	15,600	14,474	1,126	7.3%	157	1.0%	87%	False	False	133,121
60	15,600	14,474	1,126	7.3%	166	1.1%	87%	False	False	89,214
80	15,600	14,312	1,288	8.3%	152	1.0%	89%	False	False	66,931
100	15,600	14,241	1,359	8.8%	141	0.9%	89%	False	False	53,548
120	15,600	13,642	1,958	12.7%	121	0.8%	92%	False	False	44,624

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	30
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	16,169
2.618	15,921
1.618	15,769
1.000	15,675
0.618	15,617
HIGH	15,523
0.618	15,465
0.500	15,447
0.382	15,429
LOW	15,371
0.618	15,277
1.000	15,219
1.618	15,125
2.618	14,973
4.250	14,725

Fisher Pivots for day following 08-Aug-2013
Pivot	1 day	3 day
R1	15,450	15,468
PP	15,449	15,462
S1	15,447	15,457

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols