mini-sized Dow ($5) Future September 2013

Trading Metrics calculated at close of trading on 09-Aug-2013

Day Change Summary
	Previous	Current
	08-Aug-2013	09-Aug-2013	Change	Change %	Previous Week
Open	15,448	15,454	6	0.0%	15,585
High	15,523	15,472	-51	-0.3%	15,597
Low	15,371	15,305	-66	-0.4%	15,305
Close	15,452	15,375	-77	-0.5%	15,375
Range	152	167	15	9.9%	292
ATR	133	135	2	1.8%	0
Volume	138,442	142,970	4,528	3.3%	571,215

Daily Pivots for day following 09-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,885	15,797	15,467
R3	15,718	15,630	15,421
R2	15,551	15,551	15,406
R1	15,463	15,463	15,390	15,424
PP	15,384	15,384	15,384	15,364
S1	15,296	15,296	15,360	15,257
S2	15,217	15,217	15,345
S3	15,050	15,129	15,329
S4	14,883	14,962	15,283

Weekly Pivots for week ending 09-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,302	16,130	15,536
R3	16,010	15,838	15,455
R2	15,718	15,718	15,429
R1	15,546	15,546	15,402	15,486
PP	15,426	15,426	15,426	15,396
S1	15,254	15,254	15,348	15,194
S2	15,134	15,134	15,322
S3	14,842	14,962	15,295
S4	14,550	14,670	15,215

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,597	15,305	292	1.9%	127	0.8%	24%	False	True	114,243
10	15,600	15,305	295	1.9%	121	0.8%	24%	False	True	116,291
20	15,600	15,305	295	1.9%	113	0.7%	24%	False	True	107,314
40	15,600	14,474	1,126	7.3%	153	1.0%	80%	False	False	135,921
60	15,600	14,474	1,126	7.3%	166	1.1%	80%	False	False	91,596
80	15,600	14,312	1,288	8.4%	153	1.0%	83%	False	False	68,718
100	15,600	14,241	1,359	8.8%	142	0.9%	83%	False	False	54,978
120	15,600	13,642	1,958	12.7%	123	0.8%	89%	False	False	45,815

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	29
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	16,182
2.618	15,909
1.618	15,742
1.000	15,639
0.618	15,575
HIGH	15,472
0.618	15,408
0.500	15,389
0.382	15,369
LOW	15,305
0.618	15,202
1.000	15,138
1.618	15,035
2.618	14,868
4.250	14,595

Fisher Pivots for day following 09-Aug-2013
Pivot	1 day	3 day
R1	15,389	15,414
PP	15,384	15,401
S1	15,380	15,388

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols