mini-sized Dow ($5) Future September 2013

Trading Metrics calculated at close of trading on 12-Aug-2013

Day Change Summary
	Previous	Current
	09-Aug-2013	12-Aug-2013	Change	Change %	Previous Week
Open	15,454	15,373	-81	-0.5%	15,585
High	15,472	15,404	-68	-0.4%	15,597
Low	15,305	15,290	-15	-0.1%	15,305
Close	15,375	15,387	12	0.1%	15,375
Range	167	114	-53	-31.7%	292
ATR	135	134	-2	-1.1%	0
Volume	142,970	108,258	-34,712	-24.3%	571,215

Daily Pivots for day following 12-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,702	15,659	15,450
R3	15,588	15,545	15,418
R2	15,474	15,474	15,408
R1	15,431	15,431	15,398	15,453
PP	15,360	15,360	15,360	15,371
S1	15,317	15,317	15,377	15,339
S2	15,246	15,246	15,366
S3	15,132	15,203	15,356
S4	15,018	15,089	15,324

Weekly Pivots for week ending 09-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,302	16,130	15,536
R3	16,010	15,838	15,455
R2	15,718	15,718	15,429
R1	15,546	15,546	15,402	15,486
PP	15,426	15,426	15,426	15,396
S1	15,254	15,254	15,348	15,194
S2	15,134	15,134	15,322
S3	14,842	14,962	15,295
S4	14,550	14,670	15,215

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,564	15,290	274	1.8%	135	0.9%	35%	False	True	122,470
10	15,600	15,290	310	2.0%	124	0.8%	31%	False	True	117,622
20	15,600	15,290	310	2.0%	115	0.7%	31%	False	True	109,575
40	15,600	14,474	1,126	7.3%	152	1.0%	81%	False	False	135,099
60	15,600	14,474	1,126	7.3%	167	1.1%	81%	False	False	93,399
80	15,600	14,312	1,288	8.4%	152	1.0%	83%	False	False	70,070
100	15,600	14,241	1,359	8.8%	142	0.9%	84%	False	False	56,060
120	15,600	13,642	1,958	12.7%	124	0.8%	89%	False	False	46,717

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	31
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	15,889
2.618	15,703
1.618	15,589
1.000	15,518
0.618	15,475
HIGH	15,404
0.618	15,361
0.500	15,347
0.382	15,334
LOW	15,290
0.618	15,220
1.000	15,176
1.618	15,106
2.618	14,992
4.250	14,806

Fisher Pivots for day following 12-Aug-2013
Pivot	1 day	3 day
R1	15,374	15,407
PP	15,360	15,400
S1	15,347	15,394

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols