mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 12-Aug-2013
Day Change Summary
Previous Current
09-Aug-2013 12-Aug-2013 Change Change % Previous Week
Open 15,454 15,373 -81 -0.5% 15,585
High 15,472 15,404 -68 -0.4% 15,597
Low 15,305 15,290 -15 -0.1% 15,305
Close 15,375 15,387 12 0.1% 15,375
Range 167 114 -53 -31.7% 292
ATR 135 134 -2 -1.1% 0
Volume 142,970 108,258 -34,712 -24.3% 571,215
Daily Pivots for day following 12-Aug-2013
Classic Woodie Camarilla DeMark
R4 15,702 15,659 15,450
R3 15,588 15,545 15,418
R2 15,474 15,474 15,408
R1 15,431 15,431 15,398 15,453
PP 15,360 15,360 15,360 15,371
S1 15,317 15,317 15,377 15,339
S2 15,246 15,246 15,366
S3 15,132 15,203 15,356
S4 15,018 15,089 15,324
Weekly Pivots for week ending 09-Aug-2013
Classic Woodie Camarilla DeMark
R4 16,302 16,130 15,536
R3 16,010 15,838 15,455
R2 15,718 15,718 15,429
R1 15,546 15,546 15,402 15,486
PP 15,426 15,426 15,426 15,396
S1 15,254 15,254 15,348 15,194
S2 15,134 15,134 15,322
S3 14,842 14,962 15,295
S4 14,550 14,670 15,215
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,564 15,290 274 1.8% 135 0.9% 35% False True 122,470
10 15,600 15,290 310 2.0% 124 0.8% 31% False True 117,622
20 15,600 15,290 310 2.0% 115 0.7% 31% False True 109,575
40 15,600 14,474 1,126 7.3% 152 1.0% 81% False False 135,099
60 15,600 14,474 1,126 7.3% 167 1.1% 81% False False 93,399
80 15,600 14,312 1,288 8.4% 152 1.0% 83% False False 70,070
100 15,600 14,241 1,359 8.8% 142 0.9% 84% False False 56,060
120 15,600 13,642 1,958 12.7% 124 0.8% 89% False False 46,717
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 31
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15,889
2.618 15,703
1.618 15,589
1.000 15,518
0.618 15,475
HIGH 15,404
0.618 15,361
0.500 15,347
0.382 15,334
LOW 15,290
0.618 15,220
1.000 15,176
1.618 15,106
2.618 14,992
4.250 14,806
Fisher Pivots for day following 12-Aug-2013
Pivot 1 day 3 day
R1 15,374 15,407
PP 15,360 15,400
S1 15,347 15,394

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.