mini-sized Dow ($5) Future September 2013

Trading Metrics calculated at close of trading on 13-Aug-2013

Day Change Summary
	Previous	Current
	12-Aug-2013	13-Aug-2013	Change	Change %	Previous Week
Open	15,373	15,398	25	0.2%	15,585
High	15,404	15,474	70	0.5%	15,597
Low	15,290	15,306	16	0.1%	15,305
Close	15,387	15,411	24	0.2%	15,375
Range	114	168	54	47.4%	292
ATR	134	136	2	1.8%	0
Volume	108,258	145,396	37,138	34.3%	571,215

Daily Pivots for day following 13-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,901	15,824	15,504
R3	15,733	15,656	15,457
R2	15,565	15,565	15,442
R1	15,488	15,488	15,427	15,527
PP	15,397	15,397	15,397	15,416
S1	15,320	15,320	15,396	15,359
S2	15,229	15,229	15,380
S3	15,061	15,152	15,365
S4	14,893	14,984	15,319

Weekly Pivots for week ending 09-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,302	16,130	15,536
R3	16,010	15,838	15,455
R2	15,718	15,718	15,429
R1	15,546	15,546	15,402	15,486
PP	15,426	15,426	15,426	15,396
S1	15,254	15,254	15,348	15,194
S2	15,134	15,134	15,322
S3	14,842	14,962	15,295
S4	14,550	14,670	15,215

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,523	15,290	233	1.5%	139	0.9%	52%	False	False	128,390
10	15,600	15,290	310	2.0%	129	0.8%	39%	False	False	120,332
20	15,600	15,290	310	2.0%	119	0.8%	39%	False	False	112,818
40	15,600	14,474	1,126	7.3%	151	1.0%	83%	False	False	134,416
60	15,600	14,474	1,126	7.3%	167	1.1%	83%	False	False	95,821
80	15,600	14,317	1,283	8.3%	153	1.0%	85%	False	False	71,887
100	15,600	14,241	1,359	8.8%	143	0.9%	86%	False	False	57,514
120	15,600	13,642	1,958	12.7%	125	0.8%	90%	False	False	47,929

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	33
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	16,188
2.618	15,914
1.618	15,746
1.000	15,642
0.618	15,578
HIGH	15,474
0.618	15,410
0.500	15,390
0.382	15,370
LOW	15,306
0.618	15,202
1.000	15,138
1.618	15,034
2.618	14,866
4.250	14,592

Fisher Pivots for day following 13-Aug-2013
Pivot	1 day	3 day
R1	15,404	15,401
PP	15,397	15,392
S1	15,390	15,382

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols