mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 13-Aug-2013
Day Change Summary
Previous Current
12-Aug-2013 13-Aug-2013 Change Change % Previous Week
Open 15,373 15,398 25 0.2% 15,585
High 15,404 15,474 70 0.5% 15,597
Low 15,290 15,306 16 0.1% 15,305
Close 15,387 15,411 24 0.2% 15,375
Range 114 168 54 47.4% 292
ATR 134 136 2 1.8% 0
Volume 108,258 145,396 37,138 34.3% 571,215
Daily Pivots for day following 13-Aug-2013
Classic Woodie Camarilla DeMark
R4 15,901 15,824 15,504
R3 15,733 15,656 15,457
R2 15,565 15,565 15,442
R1 15,488 15,488 15,427 15,527
PP 15,397 15,397 15,397 15,416
S1 15,320 15,320 15,396 15,359
S2 15,229 15,229 15,380
S3 15,061 15,152 15,365
S4 14,893 14,984 15,319
Weekly Pivots for week ending 09-Aug-2013
Classic Woodie Camarilla DeMark
R4 16,302 16,130 15,536
R3 16,010 15,838 15,455
R2 15,718 15,718 15,429
R1 15,546 15,546 15,402 15,486
PP 15,426 15,426 15,426 15,396
S1 15,254 15,254 15,348 15,194
S2 15,134 15,134 15,322
S3 14,842 14,962 15,295
S4 14,550 14,670 15,215
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,523 15,290 233 1.5% 139 0.9% 52% False False 128,390
10 15,600 15,290 310 2.0% 129 0.8% 39% False False 120,332
20 15,600 15,290 310 2.0% 119 0.8% 39% False False 112,818
40 15,600 14,474 1,126 7.3% 151 1.0% 83% False False 134,416
60 15,600 14,474 1,126 7.3% 167 1.1% 83% False False 95,821
80 15,600 14,317 1,283 8.3% 153 1.0% 85% False False 71,887
100 15,600 14,241 1,359 8.8% 143 0.9% 86% False False 57,514
120 15,600 13,642 1,958 12.7% 125 0.8% 90% False False 47,929
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 33
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 16,188
2.618 15,914
1.618 15,746
1.000 15,642
0.618 15,578
HIGH 15,474
0.618 15,410
0.500 15,390
0.382 15,370
LOW 15,306
0.618 15,202
1.000 15,138
1.618 15,034
2.618 14,866
4.250 14,592
Fisher Pivots for day following 13-Aug-2013
Pivot 1 day 3 day
R1 15,404 15,401
PP 15,397 15,392
S1 15,390 15,382

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.