mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 14-Aug-2013
Day Change Summary
Previous Current
13-Aug-2013 14-Aug-2013 Change Change % Previous Week
Open 15,398 15,416 18 0.1% 15,585
High 15,474 15,426 -48 -0.3% 15,597
Low 15,306 15,281 -25 -0.2% 15,305
Close 15,411 15,304 -107 -0.7% 15,375
Range 168 145 -23 -13.7% 292
ATR 136 137 1 0.5% 0
Volume 145,396 145,184 -212 -0.1% 571,215
Daily Pivots for day following 14-Aug-2013
Classic Woodie Camarilla DeMark
R4 15,772 15,683 15,384
R3 15,627 15,538 15,344
R2 15,482 15,482 15,331
R1 15,393 15,393 15,317 15,365
PP 15,337 15,337 15,337 15,323
S1 15,248 15,248 15,291 15,220
S2 15,192 15,192 15,278
S3 15,047 15,103 15,264
S4 14,902 14,958 15,224
Weekly Pivots for week ending 09-Aug-2013
Classic Woodie Camarilla DeMark
R4 16,302 16,130 15,536
R3 16,010 15,838 15,455
R2 15,718 15,718 15,429
R1 15,546 15,546 15,402 15,486
PP 15,426 15,426 15,426 15,396
S1 15,254 15,254 15,348 15,194
S2 15,134 15,134 15,322
S3 14,842 14,962 15,295
S4 14,550 14,670 15,215
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,523 15,281 242 1.6% 149 1.0% 10% False True 136,050
10 15,600 15,281 319 2.1% 129 0.8% 7% False True 118,006
20 15,600 15,281 319 2.1% 120 0.8% 7% False True 113,640
40 15,600 14,474 1,126 7.4% 150 1.0% 74% False False 134,399
60 15,600 14,474 1,126 7.4% 168 1.1% 74% False False 98,240
80 15,600 14,368 1,232 8.1% 152 1.0% 76% False False 73,700
100 15,600 14,300 1,300 8.5% 143 0.9% 77% False False 58,966
120 15,600 13,642 1,958 12.8% 126 0.8% 85% False False 49,139
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 28
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,042
2.618 15,806
1.618 15,661
1.000 15,571
0.618 15,516
HIGH 15,426
0.618 15,371
0.500 15,354
0.382 15,337
LOW 15,281
0.618 15,192
1.000 15,136
1.618 15,047
2.618 14,902
4.250 14,665
Fisher Pivots for day following 14-Aug-2013
Pivot 1 day 3 day
R1 15,354 15,378
PP 15,337 15,353
S1 15,321 15,329

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.