mini-sized Dow ($5) Future September 2013

Trading Metrics calculated at close of trading on 15-Aug-2013

Day Change Summary
	Previous	Current
	14-Aug-2013	15-Aug-2013	Change	Change %	Previous Week
Open	15,416	15,286	-130	-0.8%	15,585
High	15,426	15,300	-126	-0.8%	15,597
Low	15,281	15,056	-225	-1.5%	15,305
Close	15,304	15,070	-234	-1.5%	15,375
Range	145	244	99	68.3%	292
ATR	137	145	8	5.8%	0
Volume	145,184	187,540	42,356	29.2%	571,215

Daily Pivots for day following 15-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,874	15,716	15,204
R3	15,630	15,472	15,137
R2	15,386	15,386	15,115
R1	15,228	15,228	15,092	15,185
PP	15,142	15,142	15,142	15,121
S1	14,984	14,984	15,048	14,941
S2	14,898	14,898	15,025
S3	14,654	14,740	15,003
S4	14,410	14,496	14,936

Weekly Pivots for week ending 09-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,302	16,130	15,536
R3	16,010	15,838	15,455
R2	15,718	15,718	15,429
R1	15,546	15,546	15,402	15,486
PP	15,426	15,426	15,426	15,396
S1	15,254	15,254	15,348	15,194
S2	15,134	15,134	15,322
S3	14,842	14,962	15,295
S4	14,550	14,670	15,215

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,474	15,056	418	2.8%	168	1.1%	3%	False	True	145,869
10	15,600	15,056	544	3.6%	141	0.9%	3%	False	True	125,299
20	15,600	15,056	544	3.6%	126	0.8%	3%	False	True	117,862
40	15,600	14,474	1,126	7.5%	150	1.0%	53%	False	False	134,309
60	15,600	14,474	1,126	7.5%	170	1.1%	53%	False	False	101,365
80	15,600	14,474	1,126	7.5%	153	1.0%	53%	False	False	76,044
100	15,600	14,300	1,300	8.6%	144	1.0%	59%	False	False	60,841
120	15,600	13,712	1,888	12.5%	128	0.9%	72%	False	False	50,702

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	29
Widest range in 35 trading days

Fibonacci Retracements and Extensions
4.250	16,337
2.618	15,939
1.618	15,695
1.000	15,544
0.618	15,451
HIGH	15,300
0.618	15,207
0.500	15,178
0.382	15,149
LOW	15,056
0.618	14,905
1.000	14,812
1.618	14,661
2.618	14,417
4.250	14,019

Fisher Pivots for day following 15-Aug-2013
Pivot	1 day	3 day
R1	15,178	15,265
PP	15,142	15,200
S1	15,106	15,135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols