mini-sized Dow ($5) Future September 2013

Trading Metrics calculated at close of trading on 16-Aug-2013

Day Change Summary
	Previous	Current
	15-Aug-2013	16-Aug-2013	Change	Change %	Previous Week
Open	15,286	15,060	-226	-1.5%	15,373
High	15,300	15,113	-187	-1.2%	15,474
Low	15,056	15,028	-28	-0.2%	15,028
Close	15,070	15,038	-32	-0.2%	15,038
Range	244	85	-159	-65.2%	446
ATR	145	141	-4	-3.0%	0
Volume	187,540	146,206	-41,334	-22.0%	732,584

Daily Pivots for day following 16-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,315	15,261	15,085
R3	15,230	15,176	15,062
R2	15,145	15,145	15,054
R1	15,091	15,091	15,046	15,076
PP	15,060	15,060	15,060	15,052
S1	15,006	15,006	15,030	14,991
S2	14,975	14,975	15,023
S3	14,890	14,921	15,015
S4	14,805	14,836	14,991

Weekly Pivots for week ending 16-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,518	16,224	15,283
R3	16,072	15,778	15,161
R2	15,626	15,626	15,120
R1	15,332	15,332	15,079	15,256
PP	15,180	15,180	15,180	15,142
S1	14,886	14,886	14,997	14,810
S2	14,734	14,734	14,956
S3	14,288	14,440	14,915
S4	13,842	13,994	14,793

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,474	15,028	446	3.0%	151	1.0%	2%	False	True	146,516
10	15,597	15,028	569	3.8%	139	0.9%	2%	False	True	130,379
20	15,600	15,028	572	3.8%	126	0.8%	2%	False	True	120,744
40	15,600	14,474	1,126	7.5%	143	0.9%	50%	False	False	130,585
60	15,600	14,474	1,126	7.5%	167	1.1%	50%	False	False	103,800
80	15,600	14,474	1,126	7.5%	153	1.0%	50%	False	False	77,869
100	15,600	14,300	1,300	8.6%	144	1.0%	57%	False	False	62,303
120	15,600	13,792	1,808	12.0%	129	0.9%	69%	False	False	51,920

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	29
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	15,474
2.618	15,336
1.618	15,251
1.000	15,198
0.618	15,166
HIGH	15,113
0.618	15,081
0.500	15,071
0.382	15,061
LOW	15,028
0.618	14,976
1.000	14,943
1.618	14,891
2.618	14,806
4.250	14,667

Fisher Pivots for day following 16-Aug-2013
Pivot	1 day	3 day
R1	15,071	15,227
PP	15,060	15,164
S1	15,049	15,101

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols