mini-sized Dow ($5) Future September 2013

Trading Metrics calculated at close of trading on 19-Aug-2013

Day Change Summary
	Previous	Current
	16-Aug-2013	19-Aug-2013	Change	Change %	Previous Week
Open	15,060	15,040	-20	-0.1%	15,373
High	15,113	15,078	-35	-0.2%	15,474
Low	15,028	14,977	-51	-0.3%	15,028
Close	15,038	15,002	-36	-0.2%	15,038
Range	85	101	16	18.8%	446
ATR	141	138	-3	-2.0%	0
Volume	146,206	112,971	-33,235	-22.7%	732,584

Daily Pivots for day following 19-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,322	15,263	15,058
R3	15,221	15,162	15,030
R2	15,120	15,120	15,021
R1	15,061	15,061	15,011	15,040
PP	15,019	15,019	15,019	15,009
S1	14,960	14,960	14,993	14,939
S2	14,918	14,918	14,984
S3	14,817	14,859	14,974
S4	14,716	14,758	14,947

Weekly Pivots for week ending 16-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,518	16,224	15,283
R3	16,072	15,778	15,161
R2	15,626	15,626	15,120
R1	15,332	15,332	15,079	15,256
PP	15,180	15,180	15,180	15,142
S1	14,886	14,886	14,997	14,810
S2	14,734	14,734	14,956
S3	14,288	14,440	14,915
S4	13,842	13,994	14,793

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,474	14,977	497	3.3%	149	1.0%	5%	False	True	147,459
10	15,564	14,977	587	3.9%	142	0.9%	4%	False	True	134,965
20	15,600	14,977	623	4.2%	127	0.8%	4%	False	True	122,902
40	15,600	14,474	1,126	7.5%	140	0.9%	47%	False	False	126,845
60	15,600	14,474	1,126	7.5%	165	1.1%	47%	False	False	105,680
80	15,600	14,474	1,126	7.5%	153	1.0%	47%	False	False	79,277
100	15,600	14,300	1,300	8.7%	145	1.0%	54%	False	False	63,433
120	15,600	13,880	1,720	11.5%	129	0.9%	65%	False	False	52,861

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	32
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15,507
2.618	15,343
1.618	15,242
1.000	15,179
0.618	15,141
HIGH	15,078
0.618	15,040
0.500	15,028
0.382	15,016
LOW	14,977
0.618	14,915
1.000	14,876
1.618	14,814
2.618	14,713
4.250	14,548

Fisher Pivots for day following 19-Aug-2013
Pivot	1 day	3 day
R1	15,028	15,139
PP	15,019	15,093
S1	15,011	15,048

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols