mini-sized Dow ($5) Future September 2013

Trading Metrics calculated at close of trading on 20-Aug-2013

Day Change Summary
	Previous	Current
	19-Aug-2013	20-Aug-2013	Change	Change %	Previous Week
Open	15,040	14,997	-43	-0.3%	15,373
High	15,078	15,047	-31	-0.2%	15,474
Low	14,977	14,959	-18	-0.1%	15,028
Close	15,002	14,985	-17	-0.1%	15,038
Range	101	88	-13	-12.9%	446
ATR	138	134	-4	-2.6%	0
Volume	112,971	117,490	4,519	4.0%	732,584

Daily Pivots for day following 20-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,261	15,211	15,034
R3	15,173	15,123	15,009
R2	15,085	15,085	15,001
R1	15,035	15,035	14,993	15,016
PP	14,997	14,997	14,997	14,988
S1	14,947	14,947	14,977	14,928
S2	14,909	14,909	14,969
S3	14,821	14,859	14,961
S4	14,733	14,771	14,937

Weekly Pivots for week ending 16-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,518	16,224	15,283
R3	16,072	15,778	15,161
R2	15,626	15,626	15,120
R1	15,332	15,332	15,079	15,256
PP	15,180	15,180	15,180	15,142
S1	14,886	14,886	14,997	14,810
S2	14,734	14,734	14,956
S3	14,288	14,440	14,915
S4	13,842	13,994	14,793

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,426	14,959	467	3.1%	133	0.9%	6%	False	True	141,878
10	15,523	14,959	564	3.8%	136	0.9%	5%	False	True	135,134
20	15,600	14,959	641	4.3%	128	0.9%	4%	False	True	124,762
40	15,600	14,527	1,073	7.2%	136	0.9%	43%	False	False	122,406
60	15,600	14,474	1,126	7.5%	165	1.1%	45%	False	False	107,630
80	15,600	14,474	1,126	7.5%	154	1.0%	45%	False	False	80,744
100	15,600	14,300	1,300	8.7%	146	1.0%	53%	False	False	64,608
120	15,600	13,880	1,720	11.5%	130	0.9%	64%	False	False	53,840

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	34
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15,421
2.618	15,278
1.618	15,190
1.000	15,135
0.618	15,102
HIGH	15,047
0.618	15,014
0.500	15,003
0.382	14,993
LOW	14,959
0.618	14,905
1.000	14,871
1.618	14,817
2.618	14,729
4.250	14,585

Fisher Pivots for day following 20-Aug-2013
Pivot	1 day	3 day
R1	15,003	15,036
PP	14,997	15,019
S1	14,991	15,002

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols