mini-sized Dow ($5) Future September 2013

Trading Metrics calculated at close of trading on 21-Aug-2013

Day Change Summary
	Previous	Current
	20-Aug-2013	21-Aug-2013	Change	Change %	Previous Week
Open	14,997	14,986	-11	-0.1%	15,373
High	15,047	14,998	-49	-0.3%	15,474
Low	14,959	14,826	-133	-0.9%	15,028
Close	14,985	14,847	-138	-0.9%	15,038
Range	88	172	84	95.5%	446
ATR	134	137	3	2.0%	0
Volume	117,490	188,837	71,347	60.7%	732,584

Daily Pivots for day following 21-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,406	15,299	14,942
R3	15,234	15,127	14,894
R2	15,062	15,062	14,879
R1	14,955	14,955	14,863	14,923
PP	14,890	14,890	14,890	14,874
S1	14,783	14,783	14,831	14,751
S2	14,718	14,718	14,816
S3	14,546	14,611	14,800
S4	14,374	14,439	14,753

Weekly Pivots for week ending 16-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,518	16,224	15,283
R3	16,072	15,778	15,161
R2	15,626	15,626	15,120
R1	15,332	15,332	15,079	15,256
PP	15,180	15,180	15,180	15,142
S1	14,886	14,886	14,997	14,810
S2	14,734	14,734	14,956
S3	14,288	14,440	14,915
S4	13,842	13,994	14,793

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,300	14,826	474	3.2%	138	0.9%	4%	False	True	150,608
10	15,523	14,826	697	4.7%	144	1.0%	3%	False	True	143,329
20	15,600	14,826	774	5.2%	131	0.9%	3%	False	True	127,980
40	15,600	14,621	979	6.6%	135	0.9%	23%	False	False	122,428
60	15,600	14,474	1,126	7.6%	164	1.1%	33%	False	False	110,776
80	15,600	14,474	1,126	7.6%	154	1.0%	33%	False	False	83,104
100	15,600	14,300	1,300	8.8%	147	1.0%	42%	False	False	66,496
120	15,600	13,880	1,720	11.6%	131	0.9%	56%	False	False	55,414

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	34
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	15,729
2.618	15,448
1.618	15,276
1.000	15,170
0.618	15,104
HIGH	14,998
0.618	14,932
0.500	14,912
0.382	14,892
LOW	14,826
0.618	14,720
1.000	14,654
1.618	14,548
2.618	14,376
4.250	14,095

Fisher Pivots for day following 21-Aug-2013
Pivot	1 day	3 day
R1	14,912	14,952
PP	14,890	14,917
S1	14,869	14,882

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols