mini-sized Dow ($5) Future September 2013

Trading Metrics calculated at close of trading on 22-Aug-2013

Day Change Summary
	Previous	Current
	21-Aug-2013	22-Aug-2013	Change	Change %	Previous Week
Open	14,986	14,830	-156	-1.0%	15,373
High	14,998	14,965	-33	-0.2%	15,474
Low	14,826	14,802	-24	-0.2%	15,028
Close	14,847	14,939	92	0.6%	15,038
Range	172	163	-9	-5.2%	446
ATR	137	139	2	1.4%	0
Volume	188,837	129,891	-58,946	-31.2%	732,584

Daily Pivots for day following 22-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,391	15,328	15,029
R3	15,228	15,165	14,984
R2	15,065	15,065	14,969
R1	15,002	15,002	14,954	15,034
PP	14,902	14,902	14,902	14,918
S1	14,839	14,839	14,924	14,871
S2	14,739	14,739	14,909
S3	14,576	14,676	14,894
S4	14,413	14,513	14,849

Weekly Pivots for week ending 16-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,518	16,224	15,283
R3	16,072	15,778	15,161
R2	15,626	15,626	15,120
R1	15,332	15,332	15,079	15,256
PP	15,180	15,180	15,180	15,142
S1	14,886	14,886	14,997	14,810
S2	14,734	14,734	14,956
S3	14,288	14,440	14,915
S4	13,842	13,994	14,793

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,113	14,802	311	2.1%	122	0.8%	44%	False	True	139,079
10	15,474	14,802	672	4.5%	145	1.0%	20%	False	True	142,474
20	15,600	14,802	798	5.3%	134	0.9%	17%	False	True	128,376
40	15,600	14,751	849	5.7%	133	0.9%	22%	False	False	121,941
60	15,600	14,474	1,126	7.5%	163	1.1%	41%	False	False	112,930
80	15,600	14,474	1,126	7.5%	155	1.0%	41%	False	False	84,727
100	15,600	14,300	1,300	8.7%	148	1.0%	49%	False	False	67,795
120	15,600	14,050	1,550	10.4%	132	0.9%	57%	False	False	56,496

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	30
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15,658
2.618	15,392
1.618	15,229
1.000	15,128
0.618	15,066
HIGH	14,965
0.618	14,903
0.500	14,884
0.382	14,864
LOW	14,802
0.618	14,701
1.000	14,639
1.618	14,538
2.618	14,375
4.250	14,109

Fisher Pivots for day following 22-Aug-2013
Pivot	1 day	3 day
R1	14,921	14,934
PP	14,902	14,929
S1	14,884	14,925

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols