mini-sized Dow ($5) Future September 2013

Trading Metrics calculated at close of trading on 26-Aug-2013

Day Change Summary
	Previous	Current
	23-Aug-2013	26-Aug-2013	Change	Change %	Previous Week
Open	14,943	14,985	42	0.3%	15,040
High	15,006	15,033	27	0.2%	15,078
Low	14,904	14,920	16	0.1%	14,802
Close	14,990	14,931	-59	-0.4%	14,990
Range	102	113	11	10.8%	276
ATR	136	135	-2	-1.2%	0
Volume	117,298	100,672	-16,626	-14.2%	666,487

Daily Pivots for day following 26-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,300	15,229	14,993
R3	15,187	15,116	14,962
R2	15,074	15,074	14,952
R1	15,003	15,003	14,941	14,982
PP	14,961	14,961	14,961	14,951
S1	14,890	14,890	14,921	14,869
S2	14,848	14,848	14,910
S3	14,735	14,777	14,900
S4	14,622	14,664	14,869

Weekly Pivots for week ending 23-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,785	15,663	15,142
R3	15,509	15,387	15,066
R2	15,233	15,233	15,041
R1	15,111	15,111	15,015	15,034
PP	14,957	14,957	14,957	14,918
S1	14,835	14,835	14,965	14,758
S2	14,681	14,681	14,940
S3	14,405	14,559	14,914
S4	14,129	14,283	14,838

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,047	14,802	245	1.6%	128	0.9%	53%	False	False	130,837
10	15,474	14,802	672	4.5%	138	0.9%	19%	False	False	139,148
20	15,600	14,802	798	5.3%	131	0.9%	16%	False	False	128,385
40	15,600	14,751	849	5.7%	129	0.9%	21%	False	False	119,318
60	15,600	14,474	1,126	7.5%	160	1.1%	41%	False	False	116,552
80	15,600	14,474	1,126	7.5%	155	1.0%	41%	False	False	87,451
100	15,600	14,300	1,300	8.7%	149	1.0%	49%	False	False	69,974
120	15,600	14,180	1,420	9.5%	133	0.9%	53%	False	False	58,313

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	34
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15,513
2.618	15,329
1.618	15,216
1.000	15,146
0.618	15,103
HIGH	15,033
0.618	14,990
0.500	14,977
0.382	14,963
LOW	14,920
0.618	14,850
1.000	14,807
1.618	14,737
2.618	14,624
4.250	14,440

Fisher Pivots for day following 26-Aug-2013
Pivot	1 day	3 day
R1	14,977	14,927
PP	14,961	14,922
S1	14,946	14,918

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols