mini-sized Dow ($5) Future September 2013

Trading Metrics calculated at close of trading on 27-Aug-2013

Day Change Summary
	Previous	Current
	26-Aug-2013	27-Aug-2013	Change	Change %	Previous Week
Open	14,985	14,938	-47	-0.3%	15,040
High	15,033	14,943	-90	-0.6%	15,078
Low	14,920	14,744	-176	-1.2%	14,802
Close	14,931	14,758	-173	-1.2%	14,990
Range	113	199	86	76.1%	276
ATR	135	139	5	3.4%	0
Volume	100,672	176,682	76,010	75.5%	666,487

Daily Pivots for day following 27-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,412	15,284	14,868
R3	15,213	15,085	14,813
R2	15,014	15,014	14,795
R1	14,886	14,886	14,776	14,851
PP	14,815	14,815	14,815	14,797
S1	14,687	14,687	14,740	14,652
S2	14,616	14,616	14,722
S3	14,417	14,488	14,703
S4	14,218	14,289	14,649

Weekly Pivots for week ending 23-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,785	15,663	15,142
R3	15,509	15,387	15,066
R2	15,233	15,233	15,041
R1	15,111	15,111	15,015	15,034
PP	14,957	14,957	14,957	14,918
S1	14,835	14,835	14,965	14,758
S2	14,681	14,681	14,940
S3	14,405	14,559	14,914
S4	14,129	14,283	14,838

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,033	14,744	289	2.0%	150	1.0%	5%	False	True	142,676
10	15,426	14,744	682	4.6%	141	1.0%	2%	False	True	142,277
20	15,600	14,744	856	5.8%	135	0.9%	2%	False	True	131,304
40	15,600	14,744	856	5.8%	128	0.9%	2%	False	True	120,210
60	15,600	14,474	1,126	7.6%	161	1.1%	25%	False	False	119,493
80	15,600	14,474	1,126	7.6%	155	1.0%	25%	False	False	89,659
100	15,600	14,312	1,288	8.7%	150	1.0%	35%	False	False	71,741
120	15,600	14,237	1,363	9.2%	134	0.9%	38%	False	False	59,785

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	26
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	15,789
2.618	15,464
1.618	15,265
1.000	15,142
0.618	15,066
HIGH	14,943
0.618	14,867
0.500	14,844
0.382	14,820
LOW	14,744
0.618	14,621
1.000	14,545
1.618	14,422
2.618	14,223
4.250	13,898

Fisher Pivots for day following 27-Aug-2013
Pivot	1 day	3 day
R1	14,844	14,889
PP	14,815	14,845
S1	14,787	14,802

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols