mini-sized Dow ($5) Future September 2013

Trading Metrics calculated at close of trading on 28-Aug-2013

Day Change Summary
	Previous	Current
	27-Aug-2013	28-Aug-2013	Change	Change %	Previous Week
Open	14,938	14,756	-182	-1.2%	15,040
High	14,943	14,849	-94	-0.6%	15,078
Low	14,744	14,740	-4	0.0%	14,802
Close	14,758	14,806	48	0.3%	14,990
Range	199	109	-90	-45.2%	276
ATR	139	137	-2	-1.5%	0
Volume	176,682	114,210	-62,472	-35.4%	666,487

Daily Pivots for day following 28-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,125	15,075	14,866
R3	15,016	14,966	14,836
R2	14,907	14,907	14,826
R1	14,857	14,857	14,816	14,882
PP	14,798	14,798	14,798	14,811
S1	14,748	14,748	14,796	14,773
S2	14,689	14,689	14,786
S3	14,580	14,639	14,776
S4	14,471	14,530	14,746

Weekly Pivots for week ending 23-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,785	15,663	15,142
R3	15,509	15,387	15,066
R2	15,233	15,233	15,041
R1	15,111	15,111	15,015	15,034
PP	14,957	14,957	14,957	14,918
S1	14,835	14,835	14,965	14,758
S2	14,681	14,681	14,940
S3	14,405	14,559	14,914
S4	14,129	14,283	14,838

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,033	14,740	293	2.0%	137	0.9%	23%	False	True	127,750
10	15,300	14,740	560	3.8%	138	0.9%	12%	False	True	139,179
20	15,600	14,740	860	5.8%	133	0.9%	8%	False	True	128,593
40	15,600	14,740	860	5.8%	126	0.9%	8%	False	True	119,158
60	15,600	14,474	1,126	7.6%	159	1.1%	29%	False	False	121,390
80	15,600	14,474	1,126	7.6%	156	1.1%	29%	False	False	91,086
100	15,600	14,312	1,288	8.7%	150	1.0%	38%	False	False	72,883
120	15,600	14,241	1,359	9.2%	135	0.9%	42%	False	False	60,737

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	27
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	15,312
2.618	15,134
1.618	15,025
1.000	14,958
0.618	14,916
HIGH	14,849
0.618	14,807
0.500	14,795
0.382	14,782
LOW	14,740
0.618	14,673
1.000	14,631
1.618	14,564
2.618	14,455
4.250	14,277

Fisher Pivots for day following 28-Aug-2013
Pivot	1 day	3 day
R1	14,802	14,887
PP	14,798	14,860
S1	14,795	14,833

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols